Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 10,55% | 65,00 $ | -4,19% | 70,03% | 20.09.24 | 1,00 | 0,00% | 5,12 | 5,23 | |
ME546N | Call | 60,00 $ | -11,56% | 65,00 $ | -4,19% | 52,44% | 20.09.24 | 1,00 | 0,00% | 3,80 | 3,86 | |
MG0FSJ | Put | 75,00 $ | 10,55% | 65,00 $ | -4,19% | 52,05% | 20.12.24 | 1,00 | 0,00% | 4,83 | 4,97 | |
ME546M | Call | 60,00 $ | -11,56% | 65,00 $ | -4,19% | 42,54% | 20.12.24 | 1,00 | 0,00% | 3,56 | 3,64 | |
ME9P7Q | Call | 60,00 $ | -11,56% | 70,00 $ | 3,18% | 24,88% | 20.12.24 | 1,00 | 0,00% | 6,10 | 6,27 | |
ME546P | Call | 60,00 $ | -11,56% | 65,00 $ | -4,19% | 20,58% | 21.06.24 | 1,00 | 0,00% | 4,41 | 4,51 | |
ME546L | Call | 55,00 $ | -18,93% | 60,00 $ | -11,56% | 19,02% | 20.12.24 | 1,00 | 0,00% | 4,10 | 4,13 | |
ME546J | Call | 55,00 $ | -18,93% | 60,00 $ | -11,56% | 15,81% | 20.09.24 | 1,00 | 0,00% | 4,34 | 4,37 | |
ME546R | Call | 65,00 $ | -4,19% | 70,00 $ | 3,18% | -16,50% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,95 | |
ME546S | Call | 65,00 $ | -4,19% | 70,00 $ | 3,18% | -26,90% | 20.09.24 | 1,00 | 0,00% | 2,82 | 2,94 | |
ME9P7R | Call | 65,00 $ | -4,19% | 75,00 $ | 10,55% | -69,45% | 20.12.24 | 1,00 | 0,00% | 4,61 | 4,76 | |
ME546Q | Call | 65,00 $ | -4,19% | 70,00 $ | 3,18% | -88,08% | 21.06.24 | 1,00 | 0,00% | 2,88 | 2,99 | |
ME9P7S | Call | 65,00 $ | -4,19% | 75,00 $ | 10,55% | -106,83% | 20.09.24 | 1,00 | 0,00% | 4,34 | 4,46 | |
ME9P7Z | Call | 85,00 $ | 25,28% | 95,00 $ | 40,02% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,80 | |
ME9P7Y | Call | 80,00 $ | 17,91% | 90,00 $ | 32,65% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,28 | |
ME9P7W | Call | 75,00 $ | 10,55% | 85,00 $ | 25,28% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,92 | 2,06 | |
ME9P7T | Call | 70,00 $ | 3,18% | 80,00 $ | 17,91% | -155,74% | 20.12.24 | 1,00 | 0,00% | 3,18 | 3,22 | |
ME97SG | Call | 90,00 $ | 32,65% | 95,00 $ | 40,02% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,43 | 0,48 | |
ME7HKA | Call | 85,00 $ | 25,28% | 90,00 $ | 32,65% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,65 | |
ME9P81 | Call | 90,00 $ | 32,65% | 100,00 $ | 47,39% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,55 | |
ME5GPB | Call | 80,00 $ | 17,91% | 85,00 $ | 25,28% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,85 | 0,95 | |
ME58TE | Put | 50,00 $ | -26,30% | 45,00 $ | -33,67% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,49 | 0,53 | |
ME546U | Call | 75,00 $ | 10,55% | 80,00 $ | 17,91% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,36 | 1,44 | |
ME546T | Call | 70,00 $ | 3,18% | 75,00 $ | 10,55% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,06 | 2,13 | |
ME9P82 | Call | 90,00 $ | 32,65% | 100,00 $ | 47,39% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,31 | |
ME6DA9 | Put | 50,00 $ | -26,30% | 45,00 $ | -33,67% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,30 | 0,35 | |
ME85Y0 | Call | 85,00 $ | 25,28% | 90,00 $ | 32,65% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,31 | 0,35 | |
ME5MC4 | Call | 80,00 $ | 17,91% | 85,00 $ | 25,28% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,54 | |
ME5GPA | Call | 70,00 $ | 3,18% | 75,00 $ | 10,55% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,78 | |
ME9SAK | Call | 90,00 $ | 32,65% | 95,00 $ | 40,02% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,26 | 0,29 | |
ME9P7U | Call | 70,00 $ | 3,18% | 80,00 $ | 17,91% | -261,43% | 20.09.24 | 1,00 | 0,00% | 2,38 | 2,49 | |
ME9P7V | Call | 75,00 $ | 10,55% | 85,00 $ | 25,28% | -261,43% | 20.09.24 | 1,00 | 0,00% | 1,10 | 1,25 | |
ME546V | Call | 75,00 $ | 10,55% | 80,00 $ | 17,91% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,86 | 0,97 | |
ME9P7X | Call | 80,00 $ | 17,91% | 90,00 $ | 32,65% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,54 | 0,63 | |
ME9P80 | Call | 85,00 $ | 25,28% | 95,00 $ | 40,02% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,35 | 0,39 | |
ME7HK9 | Call | 80,00 $ | 17,91% | 85,00 $ | 25,28% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,164 | 0,193 | |
ME5GP9 | Call | 70,00 $ | 3,18% | 75,00 $ | 10,55% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,76 | 0,81 | |
ME58R5 | Call | 75,00 $ | 10,55% | 80,00 $ | 17,91% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,22 | 0,249 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 |
Weitere Einstellungen
50100200