Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB841V | Call | 240,00 $ | -9,58% | 265,00 $ | -0,16% | 213,55% | 21.06.24 | 1,00 | 1,27% | 17,69 | 17,92 | |
ME5LPM | Call | 240,00 $ | -9,58% | 265,00 $ | -0,16% | 111,48% | 20.09.24 | 1,00 | 1,41% | 16,00 | 16,23 | |
ME4AN0 | Call | 230,00 $ | -13,35% | 255,00 $ | -3,93% | 75,36% | 20.09.24 | 1,00 | 1,27% | 17,76 | 17,99 | |
ME5LPN | Call | 240,00 $ | -9,58% | 265,00 $ | -0,16% | 71,39% | 20.12.24 | 1,00 | 1,44% | 15,67 | 15,90 | |
ME22UU | Call | 220,00 $ | -17,11% | 245,00 $ | -7,70% | 49,13% | 20.09.24 | 1,00 | 1,17% | 19,30 | 19,53 | |
MB78PL | Call | 225,00 $ | -15,23% | 250,00 $ | -5,81% | 48,52% | 21.06.24 | 1,00 | 1,05% | 21,55 | 21,78 | |
ME57GY | Call | 225,00 $ | -15,23% | 250,00 $ | -5,81% | 46,74% | 20.12.24 | 1,00 | 1,28% | 17,62 | 17,85 | |
ME22UT | Call | 210,00 $ | -20,88% | 235,00 $ | -11,46% | 29,98% | 20.09.24 | 1,00 | 1,10% | 20,60 | 20,83 | |
ME5LPL | Call | 210,00 $ | -20,88% | 235,00 $ | -11,46% | 29,23% | 20.12.24 | 1,00 | 1,17% | 19,32 | 19,55 | |
ME57GX | Call | 200,00 $ | -24,65% | 225,00 $ | -15,23% | 20,39% | 20.12.24 | 1,00 | 1,12% | 20,31 | 20,54 | |
ME22US | Call | 200,00 $ | -24,65% | 225,00 $ | -15,23% | 16,29% | 20.09.24 | 1,00 | 1,05% | 21,64 | 21,87 | |
ME5LPK | Call | 190,00 $ | -28,42% | 215,00 $ | -19,00% | 13,19% | 20.12.24 | 1,00 | 1,07% | 21,19 | 21,42 | |
ME22UR | Call | 190,00 $ | -28,42% | 215,00 $ | -19,00% | 7,32% | 20.09.24 | 1,00 | 1,02% | 22,38 | 22,61 | |
ME57GW | Call | 175,00 $ | -34,07% | 200,00 $ | -24,65% | 5,59% | 20.12.24 | 1,00 | 1,02% | 22,21 | 22,44 | |
ME22UQ | Call | 180,00 $ | -32,18% | 205,00 $ | -22,77% | 1,37% | 20.09.24 | 1,00 | 0,99% | 22,90 | 23,13 | |
ME5RK7 | Call | 160,00 $ | -39,72% | 185,00 $ | -30,30% | 0,80% | 20.12.24 | 1,00 | 0,99% | 22,90 | 23,13 | |
ME57GZ | Call | 250,00 $ | -5,81% | 275,00 $ | 3,61% | 0,70% | 20.09.24 | 1,00 | 1,60% | 14,08 | 14,31 | |
ME5LPP | Call | 250,00 $ | -5,81% | 275,00 $ | 3,61% | -0,13% | 21.06.24 | 1,00 | 1,58% | 14,12 | 14,35 | |
ME22UP | Call | 170,00 $ | -35,95% | 195,00 $ | -26,53% | -0,19% | 20.09.24 | 1,00 | 0,99% | 23,04 | 23,27 | |
ME22UN | Call | 160,00 $ | -39,72% | 185,00 $ | -30,30% | -0,19% | 20.09.24 | 1,00 | 0,99% | 23,04 | 23,27 | |
ME1Q2K | Call | 170,00 $ | -35,95% | 180,00 $ | -32,18% | -0,25% | 20.09.24 | 1,00 | 2,47% | 9,08 | 9,31 | |
ME1Q2Z | Call | 210,00 $ | -20,88% | 220,00 $ | -17,11% | -0,25% | 20.09.24 | 1,00 | 2,47% | 9,08 | 9,31 | |
ME1Q2V | Call | 200,00 $ | -24,65% | 210,00 $ | -20,88% | -0,25% | 20.09.24 | 1,00 | 2,47% | 9,08 | 9,31 | |
ME1Q2R | Call | 190,00 $ | -28,42% | 200,00 $ | -24,65% | -0,25% | 20.09.24 | 1,00 | 2,47% | 9,08 | 9,31 | |
ME1Q2N | Call | 180,00 $ | -32,18% | 190,00 $ | -28,42% | -0,25% | 20.09.24 | 1,00 | 2,47% | 9,08 | 9,31 | |
ME1Q2H | Call | 160,00 $ | -39,72% | 170,00 $ | -35,95% | -0,25% | 20.09.24 | 1,00 | 2,47% | 9,08 | 9,31 | |
ME57H0 | Call | 250,00 $ | -5,81% | 275,00 $ | 3,61% | -1,61% | 20.12.24 | 1,00 | 1,58% | 14,27 | 14,50 | |
ME5LPR | Call | 260,00 $ | -2,04% | 285,00 $ | 7,37% | -94,70% | 20.12.24 | 1,00 | 1,75% | 12,82 | 13,05 | |
ME5LPS | Call | 260,00 $ | -2,04% | 285,00 $ | 7,37% | -152,15% | 20.09.24 | 1,00 | 1,85% | 12,09 | 12,32 | |
ME5KGM | Put | 200,00 $ | -24,65% | 175,00 $ | -34,07% | -154,43% | 20.12.24 | 1,00 | 5,99% | 3,65 | 3,88 | |
ME5LPT | Call | 270,00 $ | 1,72% | 295,00 $ | 11,14% | -154,43% | 20.12.24 | 1,00 | 1,96% | 11,41 | 11,64 | |
ME9EA6 | Call | 300,00 $ | 13,06% | 325,00 $ | 22,48% | -154,43% | 20.12.24 | 1,00 | 2,89% | 7,65 | 7,88 | |
ME97TM | Call | 280,00 $ | 5,52% | 305,00 $ | 14,94% | -154,43% | 20.12.24 | 1,00 | 2,22% | 10,04 | 10,27 | |
ME97TP | Call | 290,00 $ | 9,29% | 315,00 $ | 18,71% | -154,43% | 20.12.24 | 1,00 | 2,54% | 8,74 | 8,97 | |
ME5KGN | Put | 200,00 $ | -24,65% | 175,00 $ | -34,07% | -257,75% | 20.09.24 | 1,00 | 9,43% | 2,22 | 2,45 | |
ME5LPU | Call | 270,00 $ | 1,72% | 295,00 $ | 11,14% | -257,75% | 20.09.24 | 1,00 | 2,20% | 10,13 | 10,36 | |
ME97TL | Call | 280,00 $ | 5,52% | 305,00 $ | 14,94% | -257,75% | 20.09.24 | 1,00 | 2,65% | 8,32 | 8,55 | |
ME97TN | Call | 290,00 $ | 9,29% | 315,00 $ | 18,71% | -257,75% | 20.09.24 | 1,00 | 3,21% | 6,82 | 7,05 | |
ME9EA5 | Call | 300,00 $ | 13,06% | 325,00 $ | 22,48% | -257,75% | 20.09.24 | 1,00 | 3,92% | 5,56 | 5,79 | |
ME5LPQ | Call | 260,00 $ | -2,04% | 285,00 $ | 7,37% | -371,35% | 21.06.24 | 1,00 | 2,15% | 10,23 | 10,46 | |
ME5KGL | Put | 200,00 $ | -24,65% | 175,00 $ | -34,07% | -717,65% | 21.06.24 | 1,00 | 18,85% | 0,99 | 1,22 | |
ME5LPV | Call | 270,00 $ | 1,72% | 295,00 $ | 11,14% | -717,65% | 21.06.24 | 1,00 | 3,19% | 6,76 | 6,99 | |
MG3SWR | Call | 325,00 $ | - | 350,00 $ | - | - | 20.12.24 | 1,00 | 4,06% | 5,39 | 5,62 |
Weitere Einstellungen
50100200