checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 222 von 751.043
    6,8010 EUR-0,37 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2QYWPut7,00 €-1,73%29,920,01%36,90%17.05.2429,921,002,94%0,220,23
    JPMJK5SFMCall6,60 €-2,65%23,380,01%37,11%17.05.2423,381,004,55%0,280,29
    JPMJK2QYVPut6,80 €1,18%21,8815,37%63,50%17.05.2462,551,005,26%0,100,11
    JPMJK42RRCall7,00 €1,70%20,4117,16%75,44%17.05.2462,571,0013,64%0,0950,11
    JPMJK4FA0Call6,80 €0,21%20,3814,94%58,65%17.05.2442,411,009,09%0,150,16
    JPMJK2QYYCall7,20 €4,68%19,8221,62%125,72%17.05.24122,821,0020,00%0,0460,056
    JPMJK2QYUPut6,60 €4,08%19,4221,10%113,03%17.05.24116,631,0010,20%0,0490,059
    JPMJK2QYXPut7,20 €-4,61%18,600,01%17,61%17.05.2418,601,002,56%0,360,37
    JPMJK6U09Call6,50 €-4,55%18,410,01%20,15%17.05.2418,411,002,50%0,360,37
    JPMJL779UPut7,00 €-2,82%18,400,01%18,76%21.06.2418,401,002,27%0,370,38
    JPMJK2QYTPut6,50 €5,56%17,3023,63%142,91%17.05.24146,451,0030,61%0,0320,047
    JPMJK2QZ0Call7,40 €7,56%17,0625,11%184,53%17.05.24196,571,0062,50%0,020,035
    JPMJK2QYSPut6,40 €6,99%16,3425,24%171,21%17.05.24202,381,0031,91%0,0190,034
    JPMJK2QZ1Call7,50 €9,15%15,5927,56%219,39%17.05.24229,031,0068,18%0,0150,03
    JPMJB435QCall6,60 €-3,08%15,085,08%23,18%21.06.2415,841,002,78%0,420,43
    JPMJK2QZ3Call7,60 €10,47%14,5429,21%248,03%17.05.24264,621,0075,00%0,0110,026
    JPMJK6U08Call6,40 €-5,79%14,450,01%25,93%17.05.2414,451,004,35%0,440,46
    JPMJB3SGKCall6,50 €-4,55%13,620,01%20,02%21.06.2413,621,002,38%0,490,50
    JPMJB2RTHPut7,20 €-5,99%13,590,01%9,82%21.06.2413,591,001,72%0,500,51
    JPMJK2QYRPut6,20 €9,90%13,3229,50%233,70%17.05.24312,771,0051,72%0,0070,022
    JPMJK70STPut7,00 €-2,79%12,606,98%16,33%19.07.2415,841,002,04%0,410,42
    JPMJB2RTFPut6,80 €0,15%12,0413,69%29,51%21.06.2425,221,003,12%0,260,27
    JPMJB32J7Call6,80 €-1,18%11,9912,59%28,06%21.06.2419,661,004,00%0,340,35
    JPMJK77L4Call6,50 €-4,55%11,950,01%17,69%19.07.2411,951,002,04%0,550,56
    JPMJB3SGJCall6,40 €-5,72%11,910,01%19,24%21.06.2411,911,002,04%0,560,57
    JPMJK4F9ZPut6,00 €11,52%11,6332,34%269,87%17.05.24356,891,0083,33%0,0040,019
    JPMJB2HTNCall7,50 €10,57%11,4323,12%84,11%21.06.2486,961,0012,66%0,0680,078
    JPMJB2HTPCall7,40 €8,94%11,4222,22%74,27%21.06.2470,761,0010,00%0,0850,095
    JPMJB2HTLCall7,20 €6,07%11,3120,54%58,36%21.06.2448,491,008,33%0,130,14
    JPMJB32J8Call7,00 €1,73%11,2017,04%38,48%21.06.2427,521,005,88%0,240,25
    JPMJK2QYZPut7,40 €-8,66%11,160,01%6,72%17.05.2411,161,002,82%0,600,62
    JPMJB2Q4SPut6,60 €3,08%11,0317,97%42,15%21.06.2435,841,004,55%0,180,19
    JPMJB2HTRCall7,60 €12,04%10,8524,13%93,85%21.06.2496,901,0026,32%0,0540,069
    JPMJB7X3HPut7,20 €-4,71%10,740,01%11,85%20.09.2410,741,002,70%0,620,64
    JPMJL779TPut6,50 €4,55%10,6919,75%49,53%21.06.2442,561,005,26%0,150,16
    JPMJB1P34Call7,80 €14,86%10,6525,34%111,91%21.06.24135,821,0036,59%0,0350,05
    JPMJK8NNUCall6,60 €-3,08%10,629,05%19,73%19.07.2413,621,002,33%0,490,50
    JPMJK2QZ2Put7,50 €-9,00%10,590,01%10,31%17.05.2410,591,002,47%0,630,65
    JPMJB1P33Put6,40 €6,28%10,4221,59%58,74%21.06.2452,531,006,67%0,120,13
    JPMJK8NNWPut6,80 €-0,04%10,4112,51%21,61%19.07.2421,241,002,70%0,310,32
    JPMJK2VL0Call7,80 €14,54%10,3735,11%340,27%17.05.24296,091,0086,96%0,0030,023
    JPMJB2HTKPut6,20 €8,64%10,3623,42%71,70%21.06.2473,761,0010,31%0,0820,092
    JPMJB2RTJPut7,40 €-8,97%10,290,01%5,39%21.06.2410,291,001,35%0,650,66
    JPMJL7ZF8Call8,00 €17,47%10,2726,49%129,41%21.06.24179,211,0048,39%0,0230,038
    JPMJK2VL1Call8,00 €16,30%9,6338,21%380,42%17.05.24299,091,0090,91%0,0030,023
    JPMJB2TP9Call8,20 €20,91%9,4428,73%153,33%21.06.24218,771,0060,00%0,0160,031
    JPMJK8NP1Call7,50 €10,13%9,4321,48%55,79%19.07.2452,381,009,09%0,120,13
    JPMJL7ZF7Put6,00 €11,54%9,3826,47%90,35%21.06.2495,541,0020,83%0,0560,071
    JPMJK8NP0Call7,40 €8,87%9,3421,00%51,33%19.07.2445,311,007,69%0,140,15
    JPMJK8NNZCall7,20 €5,73%9,2119,38%40,82%19.07.2432,431,005,56%0,190,20
    Weitere Einstellungen
    50100200