Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK798U | Call | 6,50 € | -4,44% | 14,47 | 0,01% | 21,52% | 17.06.24 | 14,47 | 1,00 | 7,32% | 0,44 | 0,47 | |
| UK8LKZ | Call | 7,50 € | 10,26% | 11,28 | 22,10% | 97,37% | 17.06.24 | 109,71 | 1,00 | 53,57% | 0,032 | 0,062 | |
| UL6JK4 | Call | 9,00 € | 32,31% | 4,92 | 26,12% | 53,78% | 20.12.24 | 45,05 | 1,00 | 20,13% | 0,121 | 0,151 | |
| UL1MAN | Call | 9,50 € | 39,66% | 4,86 | 27,22% | 64,27% | 20.12.24 | 62,40 | 1,00 | 27,52% | 0,079 | 0,109 | |
| UL1T5C | Call | 10,00 € | 47,02% | 4,73 | 28,24% | 75,08% | 20.12.24 | 83,98 | 1,00 | 36,59% | 0,051 | 0,081 | |
| UL1XB0 | Call | 10,50 € | 54,37% | 4,51 | 29,28% | 86,11% | 20.12.24 | 107,97 | 1,00 | 47,62% | 0,033 | 0,063 | |
| UL1STC | Call | 11,00 € | 61,72% | 4,24 | 30,31% | 97,29% | 20.12.24 | 133,37 | 1,00 | 55,56% | 0,021 | 0,051 | |
| UL2AZH | Call | 11,50 € | 69,07% | 3,73 | 31,95% | 108,71% | 20.12.24 | 136,04 | 1,00 | 74,00% | 0,013 | 0,05 | |
| UL3VD4 | Call | 12,00 € | 76,42% | 3,28 | 33,55% | 120,16% | 20.12.24 | 136,04 | 1,00 | 86,00% | 0,007 | 0,05 | |
| UL31Y7 | Call | 12,50 € | 83,77% | 2,96 | 35,14% | 131,61% | 20.12.24 | 136,04 | 1,00 | 94,00% | 0,003 | 0,05 | |
| UK8P6D | Call | 7,00 € | 2,91% | 12,48 | 17,27% | 47,91% | 17.06.24 | 38,65 | 1,00 | 19,35% | 0,146 | 0,176 | |
| UL9NUG | Call | 6,50 € | -4,44% | 7,28 | 10,05% | 16,81% | 20.09.24 | 9,32 | 1,00 | 4,48% | 0,70 | 0,73 | |
| UK8TJZ | Call | 8,00 € | 17,61% | 6,86 | 28,34% | 159,89% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL8Q6D | Call | 8,00 € | 17,61% | 6,57 | 23,48% | 52,98% | 20.09.24 | 45,05 | 1,00 | 19,11% | 0,121 | 0,151 | |
| UL782N | Call | 7,00 € | 2,91% | 6,37 | 18,20% | 25,45% | 20.09.24 | 15,12 | 1,00 | 7,14% | 0,42 | 0,45 | |
| UL75KH | Call | 7,50 € | 10,26% | 6,34 | 21,64% | 38,02% | 20.09.24 | 25,19 | 1,00 | 12,96% | 0,235 | 0,27 | |
| UL8UC1 | Call | 8,50 € | 24,96% | 6,14 | 26,50% | 70,97% | 20.09.24 | 62,40 | 1,00 | 29,41% | 0,079 | 0,109 | |
| UL8VES | Call | 9,00 € | 32,31% | 5,79 | 28,51% | 89,31% | 20.09.24 | 89,50 | 1,00 | 41,67% | 0,046 | 0,076 | |
| UK8YAG | Call | 8,50 € | 24,96% | 5,52 | 36,41% | 223,94% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL6CFX | Call | 9,50 € | 39,66% | 5,37 | 30,49% | 108,20% | 20.09.24 | 119,33 | 1,00 | 55,56% | 0,027 | 0,057 | |
| UL9D6H | Call | 6,50 € | -4,44% | 5,03 | 13,13% | 14,38% | 20.12.24 | 7,31 | 1,00 | 3,41% | 0,90 | 0,93 | |
| UL8VF4 | Call | 8,50 € | 24,96% | 4,90 | 24,94% | 43,82% | 20.12.24 | 31,49 | 1,00 | 14,35% | 0,186 | 0,216 | |
| UL8PUD | Call | 8,00 € | 17,61% | 4,85 | 23,40% | 34,53% | 20.12.24 | 21,94 | 1,00 | 10,00% | 0,28 | 0,31 | |
| UL0JFU | Call | 9,00 € | 32,31% | 4,71 | 43,69% | 288,00% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL6MCT | Call | 10,00 € | 47,02% | 4,70 | 32,80% | 127,57% | 20.09.24 | 136,04 | 1,00 | 68,00% | 0,016 | 0,05 | |
| UL8BY1 | Call | 7,00 € | 2,91% | 4,70 | 18,75% | 19,64% | 20.12.24 | 10,31 | 1,00 | 4,84% | 0,63 | 0,66 | |
| UM1J39 | Call | 9,00 € | 32,31% | 4,23 | 25,66% | 41,06% | 21.03.25 | 28,58 | 1,00 | 12,88% | 0,208 | 0,238 | |
| UM40P5 | Call | 6,50 € | -4,44% | 4,20 | 14,29% | 12,94% | 21.03.25 | 6,36 | 1,00 | 2,94% | 1,04 | 1,07 | |
| UM1EEK | Call | 8,50 € | 24,96% | 4,18 | 24,54% | 34,01% | 21.03.25 | 21,26 | 1,00 | 9,68% | 0,29 | 0,32 | |
| UL0CSC | Call | 9,50 € | 39,66% | 4,16 | 50,36% | 352,06% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UM1GL2 | Call | 8,00 € | 17,61% | 4,08 | 23,33% | 27,61% | 21.03.25 | 15,46 | 1,00 | 7,14% | 0,41 | 0,44 | |
| UM0R19 | Call | 7,50 € | 10,26% | 4,00 | 21,61% | 21,88% | 21.03.25 | 11,34 | 1,00 | 5,26% | 0,57 | 0,60 | |
| UL6BD6 | Call | 10,50 € | 54,37% | 3,99 | 35,47% | 147,21% | 20.09.24 | 136,04 | 1,00 | 82,00% | 0,009 | 0,05 | |
| UM0R0X | Call | 7,00 € | 2,91% | 3,97 | 19,03% | 16,99% | 21.03.25 | 8,40 | 1,00 | 3,95% | 0,78 | 0,81 | |
| UL96Q2 | Call | 9,00 € | 32,31% | 3,87 | 24,38% | 32,74% | 20.06.25 | 22,67 | 1,00 | 10,00% | 0,27 | 0,30 | |
| UL9HC5 | Call | 6,50 € | -4,44% | 3,85 | 14,07% | 11,12% | 20.06.25 | 5,91 | 1,00 | 2,75% | 1,12 | 1,15 | |
| UL94JK | Call | 8,50 € | 24,96% | 3,83 | 23,32% | 27,37% | 20.06.25 | 17,44 | 1,00 | 7,89% | 0,36 | 0,39 | |
| UL1NSD | Call | 10,00 € | 47,02% | 3,76 | 56,52% | 416,11% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL984T | Call | 8,00 € | 17,61% | 3,73 | 22,22% | 22,52% | 20.06.25 | 13,08 | 1,00 | 6,12% | 0,49 | 0,52 | |
| UL9C3F | Call | 7,50 € | 10,26% | 3,69 | 20,52% | 18,06% | 20.06.25 | 10,00 | 1,00 | 4,62% | 0,65 | 0,68 | |
| UL9HC6 | Call | 7,00 € | 2,91% | 3,68 | 18,15% | 14,26% | 20.06.25 | 7,64 | 1,00 | 3,57% | 0,86 | 0,89 | |
| UL6CG9 | Call | 11,00 € | 61,72% | 3,48 | 38,00% | 166,84% | 20.09.24 | 136,04 | 1,00 | 92,00% | 0,004 | 0,05 | |
| UL1UG9 | Call | 10,50 € | 54,37% | 3,46 | 62,26% | 480,17% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL1PYJ | Call | 11,00 € | 61,72% | 3,22 | 67,64% | 544,23% | 17.06.24 | 136,04 | 1,00 | 98,00% | 0,001 | 0,05 | |
| UL8N9B | Call | 0,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 6,98% | 0,43 | 0,46 |
Weitere Einstellungen
50100200