Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9Z3Q | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 131,81% | 19.06.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
| VU1R88 | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 126,64% | 21.06.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
| HC9Z3N | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 121,59% | 19.06.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
| HD0CCZ | Call | 6,20 € | -8,73% | 6,70 € | -1,37% | 112,04% | 18.09.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HC9Z3X | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 106,78% | 18.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
| HD4HSY | Put | 7,50 € | 10,41% | 6,50 € | -4,31% | 104,81% | 19.06.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| ME1S99 | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 97,86% | 21.06.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| HD4HSX | Call | 6,00 € | -12,23% | 7,00 € | 2,40% | 96,90% | 19.06.24 | 1,00 | 0,00% | 0,73 | 0,74 | |
| VM3AME | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 95,33% | 20.09.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
| HC9Z3R | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 82,56% | 18.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| HC9Z40 | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 80,92% | 18.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
| ME0QB0 | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 72,76% | 21.06.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
| VU1R78 | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 72,76% | 21.06.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
| VU1R8G | Put | 9,00 € | 32,49% | 7,00 € | 3,05% | 70,98% | 21.06.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
| VU9DVN | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 69,38% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
| HD4HSZ | Put | 7,50 € | 10,41% | 6,50 € | -4,31% | 68,62% | 18.09.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
| HC9Z3Y | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 67,32% | 18.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HD4HT7 | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 66,71% | 19.03.25 | 1,00 | 1,59% | 0,62 | 0,63 | |
| HD59AY | Call | 5,50 € | -19,03% | 6,50 € | -4,31% | 64,95% | 19.06.24 | 1,00 | 1,09% | 0,91 | 0,92 | |
| ME1S98 | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 64,44% | 20.09.24 | 1,00 | 5,13% | 0,38 | 0,40 | |
| ME1AVA | Put | 7,50 € | 10,41% | 6,50 € | -4,31% | 61,95% | 20.09.24 | 1,00 | 3,57% | 0,55 | 0,57 | |
| VM3APL | Put | 9,00 € | 32,49% | 7,00 € | 3,05% | 60,46% | 20.09.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
| VD3V3K | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 58,15% | 21.03.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
| HD0CCY | Call | 5,80 € | -14,62% | 6,30 € | -7,26% | 57,39% | 18.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| VU1R7L | Call | 5,00 € | -26,39% | 7,00 € | 3,05% | 52,86% | 21.06.24 | 1,00 | 1,80% | 1,64 | 1,67 | |
| HD59AZ | Call | 5,50 € | -19,03% | 6,50 € | -4,31% | 52,36% | 18.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
| VM3AMC | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 51,94% | 20.09.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
| VU9DVA | Put | 9,00 € | 32,49% | 7,00 € | 3,05% | 51,48% | 20.12.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
| UM1RWK | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 50,71% | 21.03.25 | 1,00 | 4,35% | 0,66 | 0,69 | |
| HD4HTD | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 49,79% | 18.06.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
| ME743G | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 48,77% | 20.12.24 | 1,00 | 5,41% | 0,36 | 0,38 | |
| HD59B1 | Call | 5,50 € | -19,03% | 6,50 € | -4,31% | 45,60% | 18.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
| HD4HT1 | Put | 7,50 € | 10,41% | 6,50 € | -4,31% | 44,84% | 18.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
| HD59B0 | Call | 5,50 € | -19,03% | 6,50 € | -4,31% | 44,17% | 19.03.25 | 1,00 | 1,39% | 0,71 | 0,72 | |
| ME51JN | Put | 7,50 € | 10,41% | 6,50 € | -4,31% | 44,08% | 20.12.24 | 1,00 | 3,64% | 0,53 | 0,55 | |
| ME1AT4 | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 42,83% | 20.09.24 | 1,00 | 2,99% | 0,66 | 0,68 | |
| VD3V26 | Put | 9,00 € | 32,49% | 7,00 € | 3,05% | 42,82% | 21.03.25 | 1,00 | 1,38% | 1,43 | 1,45 | |
| VM3APK | Call | 5,00 € | -26,39% | 7,00 € | 3,05% | 42,34% | 20.09.24 | 1,00 | 1,30% | 1,52 | 1,54 | |
| VM70AL | Put | 8,00 € | 17,77% | 7,00 € | 3,05% | 41,45% | 20.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
| UM128M | Put | 9,00 € | 32,49% | 7,00 € | 3,05% | 40,70% | 21.03.25 | 1,00 | 2,04% | 1,44 | 1,47 | |
| HD4HT0 | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 40,64% | 18.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
| MG0E3L | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 39,66% | 21.03.25 | 1,00 | 5,41% | 0,35 | 0,37 | |
| HD4HT6 | Put | 7,50 € | 10,41% | 6,50 € | -4,31% | 37,93% | 19.03.25 | 1,00 | 1,89% | 0,52 | 0,53 | |
| VU9DVY | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 36,92% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
| VM2XBZ | Call | 5,00 € | -26,39% | 7,00 € | 3,05% | 35,22% | 20.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
| HD4HT8 | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 34,63% | 18.06.25 | 1,00 | 1,75% | 0,56 | 0,57 | |
| MG0E3M | Call | 6,00 € | -11,67% | 6,50 € | -4,31% | 34,26% | 20.06.25 | 1,00 | 5,71% | 0,34 | 0,36 | |
| ME5FCE | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 33,97% | 20.12.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
| VM7Z83 | Put | 9,00 € | 32,49% | 7,00 € | 3,05% | 31,76% | 20.06.25 | 1,00 | 1,36% | 1,45 | 1,47 | |
| HD4HT2 | Call | 6,00 € | -11,67% | 7,00 € | 3,05% | 31,69% | 19.03.25 | 1,00 | 1,61% | 0,61 | 0,62 |
