Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL80UF | Call | 400,00 € | -3,61% | 18,20 | 0,01% | 12,98% | 21.06.24 | 18,20 | 0,10 | 3,56% | 2,17 | 2,25 | |
| UL8R6J | Call | 410,00 € | -1,20% | 17,28 | 7,77% | 18,30% | 21.06.24 | 25,94 | 0,10 | 5,06% | 1,50 | 1,58 | |
| UL8VC7 | Call | 440,00 € | 6,02% | 15,97 | 14,64% | 48,26% | 21.06.24 | 103,75 | 0,10 | 20,51% | 0,31 | 0,39 | |
| UL8P0D | Call | 430,00 € | 3,61% | 15,85 | 13,40% | 35,94% | 21.06.24 | 62,88 | 0,10 | 12,31% | 0,57 | 0,65 | |
| UL8Q3G | Call | 420,00 € | 1,20% | 15,75 | 11,54% | 25,96% | 21.06.24 | 39,15 | 0,10 | 7,69% | 0,96 | 1,04 | |
| UL79DF | Call | 450,00 € | 8,43% | 15,69 | 15,53% | 62,22% | 21.06.24 | 173,64 | 0,10 | 34,48% | 0,151 | 0,231 | |
| UM2VP4 | Call | 460,00 € | 10,84% | 14,58 | 16,15% | 77,26% | 21.06.24 | 290,21 | 0,10 | 57,14% | 0,058 | 0,138 | |
| UL8VBV | Call | 390,00 € | -6,02% | 13,52 | 0,01% | 9,48% | 21.06.24 | 13,52 | 0,10 | 2,63% | 2,95 | 3,03 | |
| UM2XUY | Call | 470,00 € | 13,25% | 11,76 | 16,86% | 93,18% | 21.06.24 | 415,00 | 0,10 | 91,00% | 0,009 | 0,10 | |
| UM2FYQ | Call | 400,00 € | -3,61% | 10,58 | 5,92% | 11,15% | 20.09.24 | 12,50 | 0,10 | 2,43% | 3,21 | 3,29 | |
| UL8RXM | Call | 380,00 € | -8,43% | 10,56 | 0,01% | 7,16% | 21.06.24 | 10,56 | 0,10 | 2,05% | 3,81 | 3,89 | |
| UM19Z4 | Call | 390,00 € | -6,02% | 10,32 | 0,01% | 9,31% | 20.09.24 | 10,32 | 0,10 | 2,01% | 3,91 | 3,99 | |
| UM3F61 | Call | 480,00 € | 15,66% | 9,92 | 18,95% | 109,82% | 21.06.24 | 415,00 | 0,10 | 99,00% | 0,001 | 0,10 | |
| UM2WNK | Call | 480,00 € | 15,66% | 9,54 | 16,91% | 42,32% | 20.09.24 | 101,22 | 0,10 | 20,00% | 0,32 | 0,40 | |
| UM3TZX | Call | 490,00 € | 18,07% | 9,47 | 17,33% | 47,83% | 20.09.24 | 133,87 | 0,10 | 25,33% | 0,224 | 0,30 | |
| UM2Y6Y | Call | 470,00 € | 13,25% | 9,46 | 16,48% | 37,05% | 20.09.24 | 75,45 | 0,10 | 14,81% | 0,46 | 0,54 | |
| UM2W0S | Call | 460,00 € | 10,84% | 9,35 | 15,94% | 32,03% | 20.09.24 | 56,85 | 0,10 | 11,11% | 0,64 | 0,72 | |
| UM2AQ6 | Call | 450,00 € | 8,43% | 9,18 | 15,32% | 27,38% | 20.09.24 | 42,78 | 0,10 | 8,33% | 0,88 | 0,96 | |
| UM19YS | Call | 410,00 € | -1,20% | 9,11 | 10,15% | 13,41% | 20.09.24 | 15,43 | 0,10 | 3,01% | 2,58 | 2,66 | |
| UM178B | Call | 440,00 € | 6,02% | 9,00 | 14,57% | 23,15% | 20.09.24 | 32,42 | 0,10 | 6,30% | 1,19 | 1,27 | |
| UM3RTR | Call | 490,00 € | 18,07% | 8,99 | 21,17% | 126,47% | 21.06.24 | 415,00 | 0,10 | 99,00% | 0,001 | 0,10 | |
| UM2TA6 | Call | 420,00 € | 1,20% | 8,86 | 12,19% | 16,11% | 20.09.24 | 19,48 | 0,10 | 3,77% | 2,04 | 2,12 | |
| UM17SM | Call | 430,00 € | 3,61% | 8,85 | 13,60% | 19,41% | 20.09.24 | 24,85 | 0,10 | 4,85% | 1,57 | 1,65 | |
| UM2DSK | Call | 380,00 € | -8,43% | 8,68 | 0,01% | 7,84% | 20.09.24 | 8,68 | 0,10 | 1,68% | 4,68 | 4,76 | |
| UM2FZ1 | Call | 390,00 € | -6,02% | 8,57 | 0,01% | 8,53% | 20.12.24 | 8,57 | 0,10 | 1,66% | 4,73 | 4,81 | |
| UL85BR | Call | 370,00 € | -10,84% | 8,56 | 0,01% | 5,82% | 21.06.24 | 8,56 | 0,10 | 1,66% | 4,72 | 4,80 | |
| UM2BMD | Call | 380,00 € | -8,43% | 7,46 | 0,01% | 7,51% | 20.12.24 | 7,46 | 0,10 | 1,44% | 5,46 | 5,54 | |
| UM2E4J | Call | 400,00 € | -3,61% | 7,09 | 8,71% | 9,77% | 20.12.24 | 9,93 | 0,10 | 1,93% | 4,07 | 4,15 | |
| UM3ZKH | Call | 490,00 € | 18,07% | 7,06 | 17,41% | 30,25% | 20.12.24 | 51,88 | 0,10 | 10,13% | 0,71 | 0,79 | |
| UM2Z62 | Call | 480,00 € | 15,66% | 6,99 | 16,98% | 27,22% | 20.12.24 | 42,78 | 0,10 | 8,33% | 0,88 | 0,96 | |
| UM3BP3 | Call | 470,00 € | 13,25% | 6,90 | 16,51% | 24,34% | 20.12.24 | 35,17 | 0,10 | 6,84% | 1,09 | 1,17 | |
| UM2W14 | Call | 460,00 € | 10,84% | 6,79 | 16,02% | 21,65% | 20.12.24 | 28,82 | 0,10 | 5,59% | 1,35 | 1,43 | |
| UM2G6X | Call | 380,00 € | -8,43% | 6,75 | 0,01% | 7,16% | 21.03.25 | 6,75 | 0,10 | 1,31% | 6,03 | 6,11 | |
| UM2B1U | Call | 450,00 € | 8,43% | 6,69 | 15,44% | 19,13% | 20.12.24 | 23,71 | 0,10 | 4,62% | 1,65 | 1,73 | |
| UM184M | Call | 410,00 € | -1,20% | 6,67 | 11,12% | 11,19% | 20.12.24 | 11,62 | 0,10 | 2,26% | 3,46 | 3,54 | |
| UM2HDH | Call | 440,00 € | 6,02% | 6,61 | 14,71% | 16,80% | 20.12.24 | 19,67 | 0,10 | 3,83% | 2,01 | 2,09 | |
| UM2G79 | Call | 390,00 € | -6,02% | 6,58 | 6,23% | 7,97% | 21.03.25 | 7,61 | 0,10 | 1,47% | 5,34 | 5,42 | |
| UM2DSJ | Call | 430,00 € | 3,61% | 6,56 | 13,81% | 14,69% | 20.12.24 | 16,40 | 0,10 | 3,19% | 2,43 | 2,51 | |
| UM2MMC | Call | 420,00 € | 1,20% | 6,55 | 12,69% | 12,83% | 20.12.24 | 13,74 | 0,10 | 2,67% | 2,92 | 3,00 | |
| UM2R6X | Call | 380,00 € | -8,43% | 6,33 | 0,01% | 6,46% | 20.06.25 | 6,33 | 0,10 | 1,23% | 6,44 | 6,52 | |
| UM312X | Call | 490,00 € | 18,07% | 6,06 | 16,97% | 23,44% | 21.03.25 | 35,47 | 0,10 | 6,90% | 1,08 | 1,16 | |
| UM295T | Call | 480,00 € | 15,66% | 5,97 | 16,63% | 21,33% | 21.03.25 | 29,86 | 0,10 | 5,80% | 1,30 | 1,38 | |
| UM25P5 | Call | 470,00 € | 13,25% | 5,85 | 16,30% | 19,36% | 21.03.25 | 25,00 | 0,10 | 4,88% | 1,56 | 1,64 | |
| UM2E0R | Call | 400,00 € | -3,61% | 5,83 | 9,74% | 8,95% | 21.03.25 | 8,63 | 0,10 | 1,67% | 4,70 | 4,78 | |
| UM3C0S | Call | 460,00 € | 10,84% | 5,76 | 15,85% | 17,46% | 21.03.25 | 21,17 | 0,10 | 4,10% | 1,87 | 1,95 | |
| UM2APU | Call | 450,00 € | 8,43% | 5,67 | 15,33% | 15,71% | 21.03.25 | 17,97 | 0,10 | 3,48% | 2,22 | 2,30 | |
| UM2R79 | Call | 390,00 € | -6,02% | 5,65 | 7,36% | 7,14% | 20.06.25 | 7,06 | 0,10 | 1,37% | 5,76 | 5,84 | |
| UM2E13 | Call | 410,00 € | -1,20% | 5,61 | 11,63% | 10,03% | 21.03.25 | 9,86 | 0,10 | 1,91% | 4,11 | 4,19 | |
| UM2B26 | Call | 440,00 € | 6,02% | 5,59 | 14,71% | 14,08% | 21.03.25 | 15,31 | 0,10 | 2,97% | 2,61 | 2,69 | |
| UM2P0R | Call | 430,00 € | 3,61% | 5,54 | 13,94% | 12,60% | 21.03.25 | 13,13 | 0,10 | 2,55% | 3,06 | 3,14 |
