Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 248 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB181N | Call | 175,00 € | -2,49% | 17,23 | 5,18% | 18,97% | 21.06.24 | 19,09 | 0,10 | 2,17% | 0,92 | 0,94 | |
MB12TZ | Call | 172,50 € | -3,88% | 16,02 | 0,01% | 16,28% | 21.06.24 | 16,02 | 0,10 | 1,83% | 1,10 | 1,12 | |
MB6CBM | Call | 197,50 € | 10,05% | 14,24 | 19,31% | 74,38% | 21.06.24 | 138,05 | 0,10 | 9,68% | 0,118 | 0,13 | |
MB0YUB | Call | 200,00 € | 11,44% | 14,23 | 19,99% | 83,04% | 21.06.24 | 170,92 | 0,10 | 12,00% | 0,093 | 0,105 | |
MB3KKE | Call | 195,00 € | 8,65% | 14,20 | 18,60% | 65,99% | 21.06.24 | 110,78 | 0,10 | 7,74% | 0,15 | 0,162 | |
MB6E2D | Call | 202,50 € | 12,83% | 14,18 | 20,70% | 91,92% | 21.06.24 | 208,69 | 0,10 | 14,63% | 0,074 | 0,086 | |
MB26RH | Call | 177,50 € | -1,10% | 14,07 | 10,33% | 22,82% | 21.06.24 | 22,72 | 0,10 | 2,60% | 0,77 | 0,79 | |
MB3KK9 | Call | 192,50 € | 7,26% | 14,06 | 17,91% | 58,02% | 21.06.24 | 87,55 | 0,10 | 6,06% | 0,193 | 0,205 | |
MB6EKE | Call | 205,00 € | 14,23% | 14,00 | 21,44% | 101,00% | 21.06.24 | 249,26 | 0,10 | 17,39% | 0,06 | 0,072 | |
MB7FJ2 | Call | 207,50 € | 15,62% | 13,78 | 22,17% | 110,20% | 21.06.24 | 294,21 | 0,10 | 20,69% | 0,049 | 0,061 | |
MB0XKV | Call | 190,00 € | 5,87% | 13,78 | 17,07% | 50,52% | 21.06.24 | 69,03 | 0,10 | 8,00% | 0,24 | 0,26 | |
MB0DB7 | Call | 170,00 € | -5,28% | 13,70 | 0,01% | 13,97% | 21.06.24 | 13,70 | 0,10 | 1,56% | 1,29 | 1,31 | |
MB3CQ4 | Call | 187,50 € | 4,47% | 13,61 | 16,27% | 43,60% | 21.06.24 | 54,38 | 0,10 | 6,25% | 0,31 | 0,33 | |
MB2D6A | Call | 210,00 € | 17,01% | 13,54 | 22,87% | 119,47% | 21.06.24 | 345,13 | 0,10 | 24,00% | 0,04 | 0,052 | |
MB0FU9 | Call | 180,00 € | 0,30% | 13,43 | 12,67% | 27,05% | 21.06.24 | 27,61 | 0,10 | 3,17% | 0,63 | 0,65 | |
MB2EU0 | Call | 185,00 € | 3,08% | 13,39 | 15,39% | 37,44% | 21.06.24 | 42,73 | 0,10 | 4,88% | 0,40 | 0,42 | |
MB2D66 | Call | 182,50 € | 1,69% | 13,23 | 14,31% | 32,05% | 21.06.24 | 33,86 | 0,10 | 3,92% | 0,51 | 0,53 | |
MB7LEF | Call | 212,50 € | 18,40% | 13,20 | 23,69% | 128,86% | 21.06.24 | 390,15 | 0,10 | 27,27% | 0,034 | 0,046 | |
MB7LEK | Call | 215,00 € | 19,80% | 12,85 | 24,49% | 138,29% | 21.06.24 | 437,73 | 0,10 | 30,00% | 0,029 | 0,041 | |
ME53D1 | Put | 160,00 € | 10,85% | 12,04 | 22,15% | 79,50% | 21.06.24 | 150,82 | 0,10 | 12,10% | 0,104 | 0,119 | |
MB5UTY | Call | 217,50 € | 21,19% | 12,03 | 25,51% | 147,87% | 21.06.24 | 448,68 | 0,10 | 37,50% | 0,025 | 0,04 | |
MB0XKS | Call | 167,50 € | -6,67% | 11,89 | 0,01% | 12,04% | 21.06.24 | 11,89 | 0,10 | 1,35% | 1,49 | 1,51 | |
MB2EU2 | Call | 220,00 € | 22,58% | 11,15 | 26,56% | 157,49% | 21.06.24 | 448,68 | 0,10 | 45,00% | 0,022 | 0,04 | |
MB3K9W | Put | 150,00 € | 16,42% | 10,42 | 28,14% | 116,17% | 21.06.24 | 249,26 | 0,10 | 16,00% | 0,06 | 0,072 | |
ME15N6 | Call | 170,00 € | -5,28% | 10,08 | 0,01% | 11,80% | 20.09.24 | 10,08 | 0,10 | 1,14% | 1,76 | 1,78 | |
MB85H9 | Call | 225,00 € | 25,37% | 9,72 | 28,61% | 176,73% | 21.06.24 | 448,68 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME9G3Q | Put | 180,00 € | -0,30% | 9,41 | 10,07% | 12,84% | 20.09.24 | 18,69 | 0,10 | 2,06% | 0,94 | 0,96 | |
ME15BK | Call | 167,50 € | -6,67% | 9,16 | 0,01% | 10,81% | 20.09.24 | 9,16 | 0,10 | 1,03% | 1,94 | 1,96 | |
ME15N7 | Call | 172,50 € | -3,88% | 8,95 | 7,70% | 12,93% | 20.09.24 | 11,15 | 0,10 | 1,26% | 1,59 | 1,61 | |
MB6E2F | Call | 230,00 € | 28,16% | 8,78 | 30,72% | 195,97% | 21.06.24 | 448,68 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME3XHJ | Call | 220,00 € | 22,58% | 8,77 | 21,01% | 59,42% | 20.09.24 | 125,50 | 0,10 | 8,57% | 0,131 | 0,143 | |
ME5YM6 | Call | 217,50 € | 21,19% | 8,76 | 20,67% | 56,14% | 20.09.24 | 111,47 | 0,10 | 7,69% | 0,149 | 0,161 | |
ME97QD | Call | 222,50 € | 23,98% | 8,75 | 21,40% | 62,77% | 20.09.24 | 139,12 | 0,10 | 9,60% | 0,117 | 0,129 | |
ME3XHG | Call | 215,00 € | 19,80% | 8,74 | 20,29% | 52,88% | 20.09.24 | 99,15 | 0,10 | 6,82% | 0,169 | 0,181 | |
ME4647 | Call | 225,00 € | 25,37% | 8,73 | 21,76% | 66,12% | 20.09.24 | 154,72 | 0,10 | 10,62% | 0,104 | 0,116 | |
ME57K0 | Call | 212,50 € | 18,40% | 8,72 | 19,92% | 49,67% | 20.09.24 | 87,98 | 0,10 | 6,03% | 0,192 | 0,204 | |
ME9B2Y | Call | 227,50 € | 26,76% | 8,69 | 22,13% | 69,51% | 20.09.24 | 170,92 | 0,10 | 11,65% | 0,093 | 0,105 | |
ME1FX5 | Call | 210,00 € | 17,01% | 8,68 | 19,57% | 46,52% | 20.09.24 | 77,36 | 0,10 | 5,31% | 0,22 | 0,232 | |
ME4JDA | Call | 230,00 € | 28,16% | 8,64 | 22,52% | 72,92% | 20.09.24 | 186,95 | 0,10 | 12,77% | 0,084 | 0,096 | |
MB26FU | Put | 140,00 € | 21,99% | 8,64 | 35,09% | 154,03% | 21.06.24 | 320,48 | 0,10 | 20,69% | 0,044 | 0,056 | |
ME51HV | Call | 207,50 € | 15,62% | 8,60 | 19,03% | 43,38% | 20.09.24 | 69,03 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME9G4B | Call | 232,50 € | 29,55% | 8,58 | 22,91% | 76,35% | 20.09.24 | 203,94 | 0,10 | 13,95% | 0,076 | 0,088 | |
ME4V1Q | Call | 235,00 € | 30,94% | 8,52 | 23,30% | 79,79% | 20.09.24 | 221,57 | 0,10 | 15,19% | 0,069 | 0,081 | |
ME1ZCJ | Call | 205,00 € | 14,23% | 8,51 | 18,73% | 40,40% | 20.09.24 | 59,82 | 0,10 | 6,90% | 0,28 | 0,30 | |
MG073M | Call | 237,50 € | 32,33% | 8,44 | 23,69% | 83,24% | 20.09.24 | 239,29 | 0,10 | 16,44% | 0,063 | 0,075 | |
ME4MN9 | Call | 202,50 € | 12,83% | 8,38 | 18,48% | 37,57% | 20.09.24 | 51,28 | 0,10 | 5,88% | 0,33 | 0,35 | |
ME51HX | Call | 240,00 € | 33,73% | 8,36 | 24,11% | 86,71% | 20.09.24 | 256,39 | 0,10 | 17,65% | 0,058 | 0,07 | |
MG20J8 | Call | 165,00 € | -8,06% | 8,35 | 0,01% | 9,96% | 20.09.24 | 8,35 | 0,10 | 0,94% | 2,13 | 2,15 | |
ME15ND | Call | 200,00 € | 11,44% | 8,32 | 18,08% | 34,74% | 20.09.24 | 44,87 | 0,10 | 5,13% | 0,38 | 0,40 | |
ME15N8 | Call | 175,00 € | -2,49% | 8,24 | 10,35% | 14,20% | 20.09.24 | 12,38 | 0,10 | 1,40% | 1,43 | 1,45 |