Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK9ZS9 | Call | 4,00 € | -17,53% | 5,00 € | 3,09% | 127,08% | 17.06.24 | 1,00 | 0,00% | 0,69 | 0,72 | |
| UL611G | Put | 7,00 € | 44,33% | 5,00 € | 3,09% | 69,61% | 17.06.24 | 1,00 | 0,00% | 1,79 | 1,82 | |
| UL67CY | Put | 7,50 € | 54,64% | 5,50 € | 13,40% | 21,77% | 17.06.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
| UL67JR | Put | 6,50 € | 34,02% | 5,50 € | 13,40% | 21,77% | 17.06.24 | 1,00 | 0,00% | 0,94 | 0,97 | |
| UL7GE3 | Put | 8,50 € | 75,26% | 6,50 € | 34,02% | 11,24% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,86 | |
| UL67MG | Put | 7,50 € | 54,64% | 6,50 € | 34,02% | 9,54% | 20.12.24 | 1,00 | 0,00% | 0,91 | 0,94 | |
| UM2XS8 | Put | 5,50 € | 13,40% | 4,50 € | -7,22% | 7,90% | 20.09.24 | 1,00 | 0,00% | 0,60 | 0,63 | |
| UL668J | Put | 9,00 € | 85,57% | 7,00 € | 44,33% | 7,86% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,90 | |
| UL7HZ2 | Put | 8,50 € | 75,26% | 6,50 € | 34,02% | 7,70% | 20.09.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
| UM27RY | Put | 5,50 € | 13,40% | 4,50 € | -7,22% | 7,23% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,62 | |
| UL642D | Put | 9,50 € | 95,88% | 7,50 € | 54,64% | 6,22% | 20.12.24 | 1,00 | 0,00% | 1,89 | 1,92 | |
| UL7KA9 | Put | 8,00 € | 64,95% | 7,00 € | 44,33% | 6,22% | 20.12.24 | 1,00 | 0,00% | 0,93 | 0,96 | |
| UM25M4 | Put | 5,50 € | 13,40% | 4,50 € | -7,22% | 5,38% | 21.03.25 | 1,00 | 0,00% | 0,59 | 0,62 | |
| UL7SZ2 | Put | 7,50 € | 54,64% | 6,50 € | 34,02% | 5,08% | 20.09.24 | 1,00 | 0,00% | 0,95 | 0,98 | |
| UL7TK9 | Put | 9,00 € | 85,57% | 7,00 € | 44,33% | 3,79% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,97 | |
| UL7QSK | Put | 8,50 € | 75,26% | 7,50 € | 54,64% | 3,05% | 20.12.24 | 1,00 | 0,00% | 0,95 | 0,98 | |
| UL7SYQ | Put | 9,00 € | 85,57% | 8,00 € | 64,95% | 1,51% | 20.12.24 | 1,00 | 0,00% | 0,96 | 0,99 | |
| UL7R4K | Put | 8,00 € | 64,95% | 7,00 € | 44,33% | 0,00% | 20.09.24 | 1,00 | 0,00% | 0,97 | 1,00 | |
| UL69SM | Put | 9,50 € | 95,88% | 8,50 € | 75,26% | 0,00% | 20.12.24 | 1,00 | 0,00% | 0,97 | 1,00 | |
| UL7VA8 | Put | 8,50 € | 75,26% | 7,50 € | 54,64% | -2,47% | 20.09.24 | 1,00 | 0,00% | 0,98 | 1,01 | |
| UL65GA | Put | 9,00 € | 85,57% | 8,00 € | 64,95% | -4,88% | 20.09.24 | 1,00 | 0,00% | 0,99 | 1,02 | |
| UL5WU3 | Put | 8,50 € | 75,26% | 6,50 € | 34,02% | -6,97% | 17.06.24 | 1,00 | 0,00% | 1,99 | 2,02 | |
| UL67K3 | Put | 7,00 € | 44,33% | 6,00 € | 23,71% | -6,97% | 17.06.24 | 1,00 | 0,00% | 0,98 | 1,01 | |
| UL5HHF | Put | 9,50 € | 95,88% | 7,50 € | 54,64% | -10,40% | 17.06.24 | 1,00 | 0,00% | 2,00 | 2,03 | |
| UL5YZX | Put | 9,00 € | 85,57% | 7,00 € | 44,33% | -10,40% | 17.06.24 | 1,00 | 0,00% | 2,00 | 2,03 | |
| UL5JNM | Put | 7,50 € | 54,64% | 6,50 € | 34,02% | -20,50% | 17.06.24 | 1,00 | 0,00% | 1,00 | 1,03 | |
| UL7DD6 | Put | 7,50 € | 54,64% | 6,50 € | 34,02% | -20,50% | 17.06.24 | 1,00 | 0,00% | 1,00 | 1,03 | |
| UM3KJ4 | Call | 4,50 € | -7,22% | 5,50 € | 13,40% | -26,58% | 21.03.25 | 1,00 | 0,00% | 0,43 | 0,46 | |
| UL5HHG | Put | 9,00 € | 85,57% | 8,00 € | 64,95% | -27,07% | 17.06.24 | 1,00 | 0,00% | 1,01 | 1,04 | |
| UL5LTS | Put | 9,50 € | 95,88% | 8,50 € | 75,26% | -27,07% | 17.06.24 | 1,00 | 0,00% | 1,01 | 1,04 | |
| UL5SHF | Put | 8,50 € | 75,26% | 7,50 € | 54,64% | -27,07% | 17.06.24 | 1,00 | 0,00% | 1,01 | 1,04 | |
| UL5UNL | Put | 8,00 € | 64,95% | 7,00 € | 44,33% | -27,07% | 17.06.24 | 1,00 | 0,00% | 1,01 | 1,04 | |
| UM287E | Call | 4,50 € | -7,22% | 5,50 € | 13,40% | -38,14% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
| UK98LA | Call | 4,00 € | -17,53% | 6,00 € | 23,71% | -46,41% | 17.06.24 | 1,00 | 0,00% | 0,88 | 0,91 | |
| UM2Y7C | Call | 4,50 € | -7,22% | 5,50 € | 13,40% | -63,57% | 20.09.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
| UM1W74 | Call | 5,50 € | 13,48% | 6,50 € | 34,12% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,233 | 0,26 | |
| UL7YAL | Call | 6,50 € | 34,83% | 8,50 € | 76,31% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,173 | 0,203 | |
| UL8BYT | Call | 8,00 € | 64,95% | 9,00 € | 85,57% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,066 | 0,096 | |
| UL8BZE | Call | 8,00 € | 64,95% | 10,00 € | 106,19% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,092 | 0,122 | |
| UL8GGA | Call | 6,50 € | 34,02% | 7,50 € | 54,64% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,12 | 0,15 | |
| UL8KSM | Call | 7,50 € | 54,64% | 9,50 € | 95,88% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,11 | 0,14 | |
| UL8MZ4 | Call | 7,00 € | 44,33% | 9,00 € | 85,57% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,136 | 0,166 | |
| UM0AMH | Call | 6,00 € | 23,80% | 8,00 € | 65,07% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,228 | 0,26 | |
| UM0D4N | Call | 6,00 € | 23,80% | 7,00 € | 44,43% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,158 | 0,188 | |
| UM0QAA | Call | 5,50 € | 13,48% | 6,50 € | 34,12% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,219 | 0,249 | |
| UL73SQ | Call | 8,50 € | 75,26% | 9,50 € | 95,88% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,057 | 0,087 | |
| UL744Q | Call | 7,00 € | 44,33% | 8,00 € | 64,95% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,095 | 0,125 | |
| UL75YW | Call | 9,00 € | 85,57% | 10,00 € | 106,19% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,051 | 0,081 | |
| UL75Z8 | Call | 7,50 € | 54,64% | 8,50 € | 75,26% | -149,38% | 20.12.24 | 1,00 | 0,00% | 0,078 | 0,108 | |
| UK9Z0U | Call | 4,50 € | -7,22% | 5,50 € | 13,40% | -156,41% | 17.06.24 | 1,00 | 0,00% | 0,42 | 0,45 |
