Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 619 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD92MK | Call | 6,30 € | 29,05% | 5,10 | 54,68% | 222,17% | 21.06.24 | 39,69 | 1,00 | 8,13% | 0,113 | 0,123 | |
| ME8XJC | Call | 4,30 € | -11,92% | 5,09 | 0,01% | 19,82% | 20.09.24 | 5,09 | 1,00 | 1,04% | 0,95 | 0,96 | |
| ME8XJJ | Call | 4,50 € | -7,82% | 5,04 | 12,78% | 23,49% | 20.09.24 | 5,88 | 1,00 | 1,20% | 0,82 | 0,83 | |
| MD92MM | Call | 6,40 € | 31,09% | 5,02 | 56,31% | 235,86% | 21.06.24 | 41,37 | 1,00 | 8,47% | 0,108 | 0,118 | |
| VD0VZ0 | Call | 4,20 € | -13,97% | 4,98 | 0,01% | 15,62% | 20.09.24 | 4,98 | 1,00 | 0,00% | 0,94 | 1,00 | |
| HS51F4 | Call | 4,50 € | -7,82% | 4,84 | 12,83% | 27,30% | 18.09.24 | 5,61 | 0,10 | 0,00% | 0,078 | 0,088 | |
| VM8NU5 | Put | 5,00 € | -1,54% | 4,82 | 18,57% | 24,12% | 20.09.24 | 9,12 | 1,00 | 0,00% | 0,53 | 0,60 | |
| ME9363 | Call | 4,20 € | -13,97% | 4,74 | 0,01% | 18,24% | 20.09.24 | 4,74 | 1,00 | 0,97% | 1,02 | 1,03 | |
| VU1D8X | Put | 4,00 € | 18,07% | 4,74 | 46,81% | 143,74% | 21.06.24 | 42,45 | 1,00 | 0,00% | 0,085 | 0,095 | |
| MB8QQJ | Call | 6,75 € | 38,26% | 4,69 | 62,36% | 284,88% | 21.06.24 | 45,20 | 1,00 | 9,26% | 0,098 | 0,108 | |
| VU1D9L | Call | 6,80 € | 39,29% | 4,68 | 55,58% | 287,05% | 21.06.24 | 66,88 | 1,00 | 0,00% | 0,044 | 0,054 | |
| ME8VCX | Call | 4,60 € | -5,78% | 4,58 | 17,95% | 25,58% | 20.09.24 | 6,34 | 1,00 | 1,30% | 0,76 | 0,77 | |
| VM9ZTZ | Call | 5,20 € | 6,74% | 4,56 | 27,29% | 38,80% | 20.09.24 | 11,88 | 1,00 | 0,00% | 0,41 | 0,44 | |
| VU1D8N | Put | 5,80 € | -18,80% | 4,52 | 0,01% | 23,36% | 21.06.24 | 4,52 | 1,00 | 0,00% | 1,02 | 1,08 | |
| MD98EP | Call | 7,00 € | 43,38% | 4,49 | 66,48% | 320,21% | 21.06.24 | 47,40 | 1,00 | 9,71% | 0,093 | 0,103 | |
| ME97QG | Call | 4,10 € | -16,02% | 4,40 | 0,01% | 17,20% | 20.09.24 | 4,40 | 1,00 | 0,90% | 1,10 | 1,11 | |
| VM2524 | Put | 4,80 € | 1,68% | 4,39 | 22,24% | 28,94% | 20.09.24 | 10,39 | 1,00 | 0,00% | 0,44 | 0,47 | |
| VM8LU8 | Call | 5,40 € | 9,67% | 4,36 | 29,96% | 45,01% | 20.09.24 | 12,63 | 1,00 | 0,00% | 0,38 | 0,40 | |
| ME8XJA | Call | 4,30 € | -11,92% | 4,36 | 0,01% | 16,95% | 20.12.24 | 4,36 | 1,00 | 0,89% | 1,11 | 1,12 | |
| VU89Y7 | Put | 5,60 € | -14,71% | 4,36 | 0,01% | 12,66% | 20.12.24 | 4,36 | 1,00 | 0,00% | 1,09 | 1,13 | |
| MD92MP | Call | 7,20 € | 47,48% | 4,36 | 69,52% | 348,46% | 21.06.24 | 49,31 | 1,00 | 10,10% | 0,089 | 0,099 | |
| ME8VD0 | Call | 4,70 € | -3,73% | 4,33 | 21,45% | 28,21% | 20.09.24 | 6,78 | 1,00 | 1,39% | 0,71 | 0,72 | |
| VM8KA6 | Call | 5,60 € | 13,73% | 4,30 | 32,30% | 52,81% | 20.09.24 | 14,48 | 1,00 | 0,00% | 0,33 | 0,35 | |
| HD55WK | Call | 6,50 € | 32,07% | 4,26 | 39,44% | 92,75% | 18.09.24 | 27,34 | 1,00 | 0,00% | 0,17 | 0,18 | |
| VM8KA9 | Call | 5,80 € | 17,79% | 4,23 | 34,46% | 61,13% | 20.09.24 | 16,41 | 1,00 | 0,00% | 0,29 | 0,31 | |
| VM6VL2 | Call | 6,00 € | 21,89% | 4,22 | 36,10% | 69,54% | 20.09.24 | 18,93 | 1,00 | 0,00% | 0,25 | 0,28 | |
| VM38WG | Put | 4,40 € | 9,87% | 4,22 | 28,61% | 40,47% | 20.09.24 | 16,83 | 1,00 | 0,00% | 0,28 | 0,30 | |
| ME8VD3 | Call | 4,80 € | -1,68% | 4,19 | 24,01% | 30,83% | 20.09.24 | 7,29 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME1ANC | Put | 5,00 € | -2,42% | 4,16 | 20,82% | 27,37% | 20.09.24 | 7,63 | 1,00 | 1,56% | 0,63 | 0,64 | |
| ME9B33 | Call | 4,00 € | -18,07% | 4,14 | 0,01% | 15,62% | 20.09.24 | 4,14 | 1,00 | 0,85% | 1,17 | 1,18 | |
| ME8VD5 | Call | 4,90 € | 0,37% | 4,13 | 25,97% | 33,45% | 20.09.24 | 7,87 | 1,00 | 1,61% | 0,61 | 0,62 | |
| ME8VDA | Call | 5,00 € | 2,42% | 4,11 | 27,49% | 36,07% | 20.09.24 | 8,56 | 1,00 | 1,75% | 0,56 | 0,57 | |
| VM3TUH | Call | 6,60 € | 35,48% | 4,11 | 41,25% | 100,01% | 20.09.24 | 27,84 | 1,00 | 0,00% | 0,166 | 0,176 | |
| ME9362 | Call | 4,20 € | -13,97% | 4,10 | 0,01% | 16,00% | 20.12.24 | 4,10 | 1,00 | 0,84% | 1,18 | 1,19 | |
| VM8BNU | Put | 5,80 € | -18,80% | 4,10 | 0,01% | 14,26% | 20.09.24 | 4,10 | 1,00 | 0,00% | 1,13 | 1,19 | |
| VM3TUF | Call | 6,80 € | 39,29% | 4,08 | 42,50% | 108,89% | 20.09.24 | 30,70 | 1,00 | 0,00% | 0,15 | 0,16 | |
| ME8VDB | Call | 5,10 € | 4,47% | 4,07 | 29,06% | 39,21% | 20.09.24 | 9,21 | 1,00 | 1,89% | 0,52 | 0,53 | |
| VM25Z0 | Call | 7,00 € | 43,38% | 4,06 | 43,71% | 118,54% | 20.09.24 | 34,14 | 1,00 | 0,00% | 0,134 | 0,144 | |
| VU89ZE | Put | 5,20 € | -6,51% | 4,04 | 13,67% | 16,44% | 20.12.24 | 5,81 | 1,00 | 0,00% | 0,80 | 0,84 | |
| VM250N | Call | 7,20 € | 47,48% | 4,02 | 44,93% | 128,34% | 20.09.24 | 37,55 | 1,00 | 0,00% | 0,121 | 0,131 | |
| VM250V | Call | 7,40 € | 51,58% | 4,00 | 46,02% | 138,20% | 20.09.24 | 41,37 | 1,00 | 0,00% | 0,108 | 0,118 | |
| ME8LDH | Call | 5,25 € | 7,54% | 4,00 | 31,30% | 44,46% | 20.09.24 | 10,17 | 1,00 | 2,08% | 0,47 | 0,48 | |
| VD0DAD | Put | 4,20 € | 13,97% | 3,99 | 32,19% | 48,44% | 20.09.24 | 20,17 | 1,00 | 0,00% | 0,23 | 0,243 | |
| ME8VDF | Call | 5,40 € | 10,61% | 3,98 | 33,01% | 49,70% | 20.09.24 | 11,35 | 1,00 | 2,33% | 0,42 | 0,43 | |
| ME741T | Call | 5,50 € | 12,66% | 3,97 | 34,04% | 53,37% | 20.09.24 | 12,21 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VU1D82 | Call | 7,60 € | 55,67% | 3,97 | 62,46% | 398,78% | 21.06.24 | 101,71 | 1,00 | 0,00% | 0,018 | 0,028 | |
| VM250L | Call | 7,60 € | 56,01% | 3,97 | 47,21% | 148,97% | 20.09.24 | 45,53 | 1,00 | 0,00% | 0,098 | 0,108 | |
| ME8VDJ | Call | 5,60 € | 14,71% | 3,93 | 35,36% | 57,56% | 20.09.24 | 12,85 | 1,00 | 2,63% | 0,37 | 0,38 | |
| ME8XJE | Call | 4,40 € | -9,87% | 3,91 | 13,31% | 18,21% | 20.12.24 | 4,61 | 1,00 | 0,94% | 1,05 | 1,06 | |
| MB1CX9 | Put | 6,00 € | -22,90% | 3,91 | 0,01% | 19,03% | 21.06.24 | 3,91 | 1,00 | 0,80% | 1,24 | 1,25 |
