Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8TDP | Call | 13,00 € | -1,25% | 29,43 | 3,84% | 12,39% | 21.06.24 | 35,58 | 1,00 | 2,56% | 0,35 | 0,36 | |
| MB24EA | Call | 12,75 € | -3,19% | 25,82 | 0,01% | 5,44% | 21.06.24 | 25,82 | 1,00 | 1,75% | 0,49 | 0,50 | |
| MB3WBY | Call | 13,25 € | 0,61% | 21,56 | 8,27% | 20,54% | 21.06.24 | 50,65 | 1,00 | 14,98% | 0,21 | 0,247 | |
| MB3YLD | Call | 13,50 € | 2,54% | 20,45 | 11,32% | 30,88% | 21.06.24 | 74,80 | 1,00 | 4,28% | 0,155 | 0,163 | |
| MB4J97 | Call | 13,75 € | 4,60% | 19,78 | 13,27% | 43,70% | 21.06.24 | 112,35 | 1,00 | 6,30% | 0,102 | 0,11 | |
| MB0YFG | Call | 14,00 € | 6,34% | 19,29 | 14,69% | 55,60% | 21.06.24 | 154,88 | 1,00 | 8,99% | 0,077 | 0,085 | |
| MB24E7 | Call | 12,50 € | -4,87% | 18,51 | 0,01% | 4,24% | 21.06.24 | 18,51 | 1,00 | 1,25% | 0,70 | 0,71 | |
| MB4R7X | Call | 14,25 € | 8,20% | 18,15 | 16,47% | 69,36% | 21.06.24 | 193,68 | 1,00 | 11,43% | 0,059 | 0,067 | |
| ME10H5 | Call | 12,75 € | -3,19% | 17,80 | 0,01% | 6,49% | 20.09.24 | 17,80 | 1,00 | 1,32% | 0,72 | 0,73 | |
| MB5047 | Call | 14,50 € | 10,14% | 16,96 | 18,34% | 84,13% | 21.06.24 | 230,96 | 1,00 | 13,79% | 0,048 | 0,056 | |
| MB55GG | Call | 14,75 € | 12,04% | 16,04 | 20,11% | 98,75% | 21.06.24 | 268,67 | 1,00 | 15,69% | 0,042 | 0,05 | |
| MB24EC | Call | 15,00 € | 13,98% | 15,04 | 21,94% | 113,91% | 21.06.24 | 299,09 | 1,00 | 17,78% | 0,037 | 0,045 | |
| ME15Y7 | Call | 12,50 € | -5,09% | 14,80 | 0,01% | 4,46% | 20.09.24 | 14,80 | 1,00 | 1,09% | 0,86 | 0,87 | |
| MB5J6X | Call | 15,25 € | 15,79% | 14,17 | 23,66% | 128,14% | 21.06.24 | 321,22 | 1,00 | 19,05% | 0,033 | 0,041 | |
| ME10H6 | Call | 13,00 € | -1,29% | 13,95 | 6,14% | 8,93% | 20.09.24 | 21,59 | 1,00 | 3,39% | 0,57 | 0,59 | |
| MB1ZXJ | Call | 12,25 € | -6,77% | 13,83 | 0,01% | 3,63% | 21.06.24 | 13,83 | 1,00 | 0,96% | 0,94 | 0,95 | |
| MB5N3T | Call | 15,50 € | 17,74% | 13,06 | 25,57% | 143,54% | 21.06.24 | 329,13 | 1,00 | 22,50% | 0,031 | 0,04 | |
| ME15Y6 | Call | 12,25 € | -6,81% | 12,64 | 0,01% | 2,95% | 20.09.24 | 12,64 | 1,00 | 0,90% | 1,04 | 1,05 | |
| ME10H7 | Call | 13,25 € | 0,61% | 12,35 | 8,82% | 11,77% | 20.09.24 | 26,34 | 1,00 | 1,96% | 0,48 | 0,49 | |
| MB5SFM | Call | 15,75 € | 19,59% | 12,12 | 27,44% | 158,28% | 21.06.24 | 329,25 | 1,00 | 27,50% | 0,029 | 0,04 | |
| ME10H8 | Call | 13,50 € | 2,51% | 11,70 | 10,50% | 15,01% | 20.09.24 | 32,12 | 1,00 | 2,44% | 0,38 | 0,39 | |
| MB3173 | Call | 12,50 € | -5,09% | 11,55 | 0,01% | 5,63% | 20.12.24 | 11,55 | 1,00 | 2,65% | 1,10 | 1,13 | |
| ME10H9 | Call | 13,75 € | 4,40% | 11,48 | 11,71% | 18,46% | 20.09.24 | 39,91 | 1,00 | 3,03% | 0,31 | 0,32 | |
| ME10HA | Call | 14,00 € | 6,34% | 11,46 | 12,65% | 22,22% | 20.09.24 | 50,63 | 1,00 | 4,00% | 0,24 | 0,25 | |
| ME10HB | Call | 14,25 € | 8,41% | 11,36 | 13,66% | 26,66% | 20.09.24 | 63,50 | 1,00 | 3,83% | 0,20 | 0,208 | |
| ME10HC | Call | 14,50 € | 10,14% | 11,35 | 14,36% | 30,54% | 20.09.24 | 77,44 | 1,00 | 8,05% | 0,159 | 0,173 | |
| MB3WC1 | Call | 16,00 € | 21,49% | 11,19 | 29,23% | 173,39% | 21.06.24 | 329,25 | 1,00 | 32,50% | 0,027 | 0,04 | |
| ME10WW | Call | 14,75 € | 12,25% | 11,04 | 15,42% | 35,64% | 20.09.24 | 91,89 | 1,00 | 5,41% | 0,14 | 0,148 | |
| MD8TDN | Call | 12,00 € | -8,71% | 10,95 | 0,01% | 3,33% | 21.06.24 | 10,95 | 1,00 | 0,77% | 1,19 | 1,20 | |
| ME10WX | Call | 15,00 € | 13,94% | 10,95 | 16,08% | 39,71% | 20.09.24 | 107,91 | 1,00 | 6,25% | 0,119 | 0,127 | |
| MB3174 | Call | 12,75 € | -3,19% | 10,54 | 5,22% | 6,83% | 20.12.24 | 13,30 | 1,00 | 0,98% | 0,98 | 0,99 | |
| ME1CS7 | Call | 12,00 € | -8,85% | 10,53 | 0,01% | 1,72% | 20.09.24 | 10,53 | 1,00 | 0,76% | 1,23 | 1,24 | |
| ME10WY | Call | 15,25 € | 16,06% | 10,53 | 17,22% | 45,12% | 20.09.24 | 120,55 | 1,00 | 7,14% | 0,104 | 0,112 | |
| ME4ZXJ | Put | 12,00 € | 8,85% | 10,52 | 25,07% | 80,86% | 21.06.24 | 76,10 | 1,00 | 5,30% | 0,162 | 0,17 | |
| ME5G6V | Call | 16,25 € | 23,72% | 10,44 | 31,40% | 191,11% | 21.06.24 | 328,38 | 1,00 | 35,00% | 0,026 | 0,04 | |
| ME10WZ | Call | 15,50 € | 17,74% | 10,39 | 17,88% | 49,33% | 20.09.24 | 137,14 | 1,00 | 8,00% | 0,091 | 0,099 | |
| MB860L | Call | 16,50 € | 24,91% | 10,13 | 32,51% | 200,57% | 21.06.24 | 330,25 | 1,00 | 35,00% | 0,026 | 0,04 | |
| ME4V3H | Call | 15,75 € | 19,59% | 10,12 | 18,74% | 54,10% | 20.09.24 | 151,38 | 1,00 | 8,89% | 0,081 | 0,089 | |
| MB3172 | Call | 12,25 € | -6,77% | 10,11 | 0,01% | 4,92% | 20.12.24 | 10,11 | 1,00 | 0,74% | 1,29 | 1,30 | |
| ME10X0 | Call | 16,00 € | 21,77% | 9,75 | 19,82% | 59,77% | 20.09.24 | 164,25 | 1,00 | 9,76% | 0,075 | 0,083 | |
| ME5G6S | Call | 16,25 € | 23,43% | 9,58 | 20,55% | 64,10% | 20.09.24 | 177,91 | 1,00 | 10,53% | 0,067 | 0,075 | |
| MG0QRH | Call | 12,50 € | -5,05% | 9,49 | 2,76% | 6,05% | 21.03.25 | 9,68 | 1,00 | 0,71% | 1,34 | 1,35 | |
| MB50B3 | Put | 11,00 € | 16,32% | 9,47 | 32,59% | 134,43% | 21.06.24 | 172,96 | 1,00 | 10,81% | 0,065 | 0,073 | |
| ME10X1 | Call | 16,50 € | 25,33% | 9,33 | 21,41% | 69,08% | 20.09.24 | 190,80 | 1,00 | 11,27% | 0,062 | 0,07 | |
| MB55GK | Call | 17,00 € | 28,69% | 9,14 | 35,92% | 230,68% | 21.06.24 | 330,25 | 1,00 | 37,50% | 0,025 | 0,04 | |
| MB0YFE | Call | 11,75 € | -10,61% | 9,07 | 0,01% | 3,33% | 21.06.24 | 9,07 | 1,00 | 0,65% | 1,44 | 1,45 | |
| MB3175 | Call | 13,00 € | -1,07% | 8,98 | 8,30% | 8,52% | 20.12.24 | 15,46 | 1,00 | 1,12% | 0,84 | 0,85 | |
| MB3171 | Call | 12,00 € | -8,88% | 8,90 | 0,01% | 3,71% | 20.12.24 | 8,90 | 1,00 | 0,65% | 1,46 | 1,47 | |
| ME1EUD | Call | 11,75 € | -10,78% | 8,90 | 0,01% | 1,22% | 20.09.24 | 8,90 | 1,00 | 0,65% | 1,46 | 1,47 | |
| ME10X2 | Call | 17,00 € | 29,08% | 8,84 | 23,11% | 78,95% | 20.09.24 | 212,42 | 1,00 | 12,70% | 0,054 | 0,062 |
