Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.330 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK56JR | Put | 2.350,00 $ | -0,09% | 96,68 | 3,74% | 19,85% | 15.05.24 | 173,83 | 0,10 | 6,25% | 1,40 | 1,48 |
JPM | JB9B6N | Call | 2.350,00 $ | 0,09% | 82,28 | 4,96% | 26,19% | 15.05.24 | 179,57 | 0,10 | 5,26% | 0,89 | 0,97 |
JPM | JK1Q9R | Call | 2.325,00 $ | -0,97% | 72,91 | 0,01% | 13,25% | 17.05.24 | 72,91 | 0,10 | 1,49% | 2,67 | 2,72 |
JPM | JK6MWG | Put | 2.350,00 $ | -0,11% | 72,26 | 4,62% | 21,72% | 17.05.24 | 130,88 | 0,10 | 3,09% | 1,81 | 1,86 |
JPM | JK6MWJ | Put | 2.375,00 $ | -1,16% | 70,54 | 0,01% | 8,69% | 17.05.24 | 70,54 | 0,10 | 1,83% | 3,32 | 3,38 |
JPM | JK6MWH | Put | 2.325,00 $ | 0,98% | 65,83 | 7,36% | 43,55% | 17.05.24 | 301,78 | 0,10 | 6,67% | 0,77 | 0,82 |
JPM | JK7CQS | Put | 2.300,00 $ | 2,03% | 65,32 | 8,63% | 71,70% | 17.05.24 | 775,99 | 0,10 | 21,43% | 0,27 | 0,33 |
JPM | JK0339 | Call | 2.350,00 $ | 0,10% | 64,46 | 5,80% | 27,28% | 17.05.24 | 139,28 | 0,10 | 2,62% | 1,35 | 1,40 |
JPM | JK7PEH | Put | 2.300,00 $ | 1,90% | 60,95 | 8,00% | 81,54% | 15.05.24 | 986,45 | 0,10 | 65,65% | 0,079 | 0,23 |
JPM | JK8QXP | Put | 2.350,00 $ | -0,28% | 60,66 | 4,22% | 17,00% | 22.05.24 | 97,71 | 0,10 | 1,94% | 2,25 | 2,29 |
JPM | JK033B | Call | 2.375,00 $ | 1,18% | 60,53 | 8,23% | 50,59% | 17.05.24 | 289,69 | 0,10 | 8,57% | 0,60 | 0,66 |
JPM | JK713Z | Put | 2.375,00 $ | -1,38% | 57,67 | 0,01% | 7,23% | 24.05.24 | 57,67 | 0,10 | 1,13% | 3,86 | 3,90 |
JPM | JK829Y | Call | 2.325,00 $ | -0,97% | 57,03 | 0,01% | 15,87% | 24.05.24 | 57,03 | 0,10 | 1,21% | 3,51 | 3,55 |
JPM | JB9JQC | Call | 2.400,00 $ | 2,22% | 56,56 | 9,18% | 94,82% | 15.05.24 | 869,14 | 0,10 | 69,09% | 0,068 | 0,22 |
JPM | JK1Q9V | Call | 2.400,00 $ | 2,52% | 53,84 | 10,58% | 89,29% | 17.05.24 | 601,93 | 0,10 | 19,44% | 0,22 | 0,29 |
JPM | JK7CQP | Put | 2.275,00 $ | 3,10% | 53,48 | 10,03% | 105,13% | 17.05.24 | 1.551,94 | 0,10 | 50,67% | 0,074 | 0,15 |
JPM | JK8PXT | Put | 2.300,00 $ | 1,90% | 51,74 | 8,68% | 49,73% | 22.05.24 | 361,68 | 0,10 | 6,78% | 0,60 | 0,64 |
JPM | JK0332 | Call | 2.425,00 $ | 3,45% | 49,93 | 11,37% | 117,72% | 17.05.24 | 1.142,09 | 0,10 | 47,50% | 0,084 | 0,16 |
JPM | JK56K1 | Put | 2.350,00 $ | -0,10% | 47,00 | 5,74% | 20,76% | 24.05.24 | 89,05 | 0,10 | 1,27% | 2,60 | 2,63 |
JPM | JK8PXU | Put | 2.250,00 $ | 3,89% | 46,60 | 10,67% | 90,79% | 22.05.24 | 1.274,68 | 0,10 | 27,78% | 0,12 | 0,17 |
JPM | JK9MKN | Put | 2.375,00 $ | -1,35% | 46,45 | 0,01% | 9,22% | 07.06.24 | 46,45 | 0,10 | 0,68% | 4,73 | 4,76 |
JPM | JB9B6M | Call | 2.300,00 $ | -2,04% | 46,13 | 0,01% | 5,33% | 15.05.24 | 46,13 | 0,10 | 0,99% | 4,26 | 4,31 |
JPM | JK8PXV | Call | 2.350,00 $ | 0,09% | 45,37 | 6,78% | 26,21% | 22.05.24 | 94,88 | 0,10 | 1,57% | 1,99 | 2,03 |
JPM | JK033A | Call | 2.300,00 $ | -2,03% | 44,43 | 0,01% | 7,42% | 17.05.24 | 44,43 | 0,10 | 1,25% | 4,48 | 4,54 |
JPM | JK6M41 | Put | 2.400,00 $ | -2,22% | 44,25 | 0,01% | 1,57% | 15.05.24 | 44,25 | 0,10 | 2,78% | 5,15 | 5,30 |
JPM | JK7UMN | Put | 2.300,00 $ | 2,02% | 43,61 | 9,48% | 48,65% | 24.05.24 | 268,23 | 0,10 | 5,06% | 0,83 | 0,87 |
JPM | JK694A | Put | 2.400,00 $ | -2,22% | 43,29 | 0,01% | 2,87% | 17.05.24 | 43,29 | 0,10 | 1,39% | 5,25 | 5,32 |
JPM | JK8PXX | Call | 2.400,00 $ | 2,38% | 42,91 | 10,64% | 62,30% | 22.05.24 | 289,31 | 0,10 | 4,26% | 0,64 | 0,68 |
JPM | JK56K0 | Put | 2.250,00 $ | 3,97% | 42,88 | 11,30% | 83,15% | 24.05.24 | 834,40 | 0,10 | 20,83% | 0,21 | 0,26 |
JPM | JK8RQ2 | Call | 2.325,00 $ | -0,97% | 41,81 | 3,36% | 16,21% | 31.05.24 | 48,07 | 0,10 | 0,62% | 4,24 | 4,27 |
JPM | JK1Q9T | Call | 2.450,00 $ | 4,37% | 41,61 | 12,50% | 147,43% | 17.05.24 | 1.671,28 | 0,10 | 72,50% | 0,033 | 0,12 |
JPM | JK8PXW | Call | 2.450,00 $ | 4,57% | 41,16 | 12,82% | 107,24% | 22.05.24 | 834,15 | 0,10 | 22,73% | 0,18 | 0,23 |
JPM | JK6E6C | Put | 2.400,00 $ | -2,22% | 40,99 | 0,01% | 4,43% | 24.05.24 | 40,99 | 0,10 | 0,77% | 5,62 | 5,66 |
JPM | JK837K | Put | 2.300,00 $ | 1,92% | 40,73 | 8,72% | 37,73% | 29.05.24 | 221,48 | 0,10 | 4,21% | 1,02 | 1,06 |
JPM | JK837H | Put | 2.250,00 $ | 4,01% | 39,95 | 10,65% | 66,24% | 29.05.24 | 657,56 | 0,10 | 12,82% | 0,30 | 0,35 |
JPM | JK1M3F | Call | 2.350,00 $ | 0,10% | 39,46 | 7,34% | 26,78% | 24.05.24 | 82,29 | 0,10 | 1,69% | 2,36 | 2,41 |
JPM | JK8RQ0 | Put | 2.275,00 $ | 2,95% | 38,97 | 9,68% | 47,57% | 31.05.24 | 339,04 | 0,10 | 6,35% | 0,68 | 0,72 |
JPM | JK1M3D | Call | 2.300,00 $ | -2,04% | 38,25 | 0,01% | 11,72% | 24.05.24 | 38,25 | 0,10 | 0,83% | 5,24 | 5,29 |
JPM | JK6E6J | Put | 2.400,00 $ | -2,22% | 38,25 | 0,01% | 5,74% | 31.05.24 | 38,25 | 0,10 | 0,72% | 5,95 | 5,99 |
JPM | JK89JC | Put | 2.350,00 $ | -0,28% | 38,24 | 5,21% | 14,75% | 05.06.24 | 67,16 | 0,10 | 0,98% | 3,30 | 3,33 |
JPM | JK8RQ1 | Put | 2.325,00 $ | 0,94% | 38,06 | 7,65% | 25,83% | 31.05.24 | 121,36 | 0,10 | 1,72% | 1,90 | 1,93 |
JPM | JK56KJ | Put | 2.350,00 $ | -0,09% | 38,05 | 6,08% | 18,59% | 31.05.24 | 73,40 | 0,10 | 1,03% | 3,13 | 3,16 |
JPM | JK1M3K | Call | 2.400,00 $ | 2,21% | 38,05 | 10,80% | 54,86% | 24.05.24 | 206,97 | 0,10 | 3,25% | 0,90 | 0,94 |
JPM | JK7CQN | Put | 2.250,00 $ | 4,17% | 37,13 | 12,10% | 140,65% | 17.05.24 | 1.810,70 | 0,10 | 81,82% | 0,02 | 0,11 |
JPM | JK1M3L | Call | 2.450,00 $ | 4,48% | 37,12 | 13,13% | 94,78% | 24.05.24 | 542,64 | 0,10 | 10,00% | 0,31 | 0,36 |
JPM | JK9MKM | Put | 2.350,00 $ | -0,28% | 36,64 | 5,28% | 14,46% | 07.06.24 | 64,75 | 0,10 | 0,95% | 3,39 | 3,42 |
JPM | JK837G | Call | 2.300,00 $ | -2,04% | 36,51 | 0,01% | 11,16% | 29.05.24 | 36,51 | 0,10 | 0,63% | 5,61 | 5,65 |
JPM | JK56KL | Put | 2.250,00 $ | 3,98% | 36,22 | 11,12% | 61,48% | 31.05.24 | 461,49 | 0,10 | 8,51% | 0,45 | 0,49 |
JPM | JK56KK | Put | 2.300,00 $ | 1,92% | 36,01 | 9,20% | 36,46% | 31.05.24 | 175,04 | 0,10 | 3,31% | 1,28 | 1,32 |
JPM | JK8RPZ | Put | 2.225,00 $ | 5,20% | 36,00 | 11,78% | 77,79% | 31.05.24 | 905,33 | 0,10 | 21,74% | 0,19 | 0,24 |