checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 784 von 760.396
    2.360,72 USD0,62 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MG24KDPut2.350,00 $0,45%26,167,01%15,46%21.06.2461,910,101,41%3,493,54
    		MG24KHPut2.350,00 $0,45%25,777,09%15,66%21.06.2460,880,012,78%0,350,36
    		MG24KQPut2.300,00 $2,57%24,779,45%25,82%21.06.24112,980,012,58%0,1890,194
    		MG24KNPut2.300,00 $2,57%24,689,41%25,82%21.06.24112,980,102,58%1,891,94
    		MG24KSPut2.250,00 $4,69%23,9511,36%38,75%21.06.24201,080,014,59%0,1040,109
    		MD99MLCall2.300,00 $-2,57%23,880,01%12,07%21.06.2423,880,100,54%9,139,18
    		MD99H5Call2.300,00 $-2,57%23,820,01%12,14%21.06.2423,820,011,09%0,910,92
    		MG24KRPut2.250,00 $4,69%23,7411,31%38,75%21.06.24201,080,104,59%1,041,09
    		MD99MMCall2.325,00 $-1,51%23,734,79%14,26%21.06.2429,220,100,67%7,457,50
    		MG24K5Put2.400,00 $-1,66%23,512,67%4,92%20.09.2428,210,100,64%7,727,77
    		MG24K3Put2.400,00 $-1,66%23,342,70%4,95%20.09.2428,100,011,28%0,770,78
    		MD99H7Call2.325,00 $-1,51%23,145,00%14,60%21.06.2428,840,011,32%0,750,76
    		MG02YLPut2.200,00 $6,81%22,3413,40%53,24%21.06.24313,110,017,14%0,0650,07
    		MG02YMPut2.200,00 $6,81%22,1213,28%53,20%21.06.24317,650,107,25%0,640,69
    		MB0X7XCall2.400,00 $1,66%20,4310,10%24,70%21.06.2460,880,015,56%0,340,36
    		MD99MPCall2.350,00 $-0,45%20,357,89%17,53%21.06.2435,700,100,81%6,096,14
    		MD99H9Call2.350,00 $-0,45%20,137,97%17,74%21.06.2435,350,011,61%0,610,62
    		MB5LV6Put2.150,00 $8,93%20,0015,85%68,55%21.06.24398,500,019,09%0,050,055
    		MD99MHCall2.275,00 $-3,63%19,940,01%10,33%21.06.2419,940,100,45%10,9410,99
    		MD99H3Call2.275,00 $-3,63%19,930,01%10,37%21.06.2419,930,010,91%1,091,10
    		MB0F9UCall2.375,00 $0,60%19,659,48%21,22%21.06.2444,730,012,04%0,480,49
    		MB0X7YCall2.400,00 $1,66%19,6210,60%25,51%21.06.2457,080,101,30%3,793,84
    		MB5LV7Put2.150,00 $8,93%19,5515,75%68,55%21.06.24398,500,109,09%0,500,55
    		MB0F9XCall2.375,00 $0,60%19,459,59%21,42%21.06.2444,190,101,01%4,914,96
    		MG2NCMPut2.450,00 $-3,78%19,380,01%2,15%20.12.2419,380,100,44%11,2611,31
    		MB0X7ZCall2.425,00 $2,72%19,3011,69%30,90%21.06.2470,700,013,23%0,300,31
    		MB0X82Call2.425,00 $2,72%19,2811,72%30,94%21.06.2470,470,101,61%3,063,11
    		MG2NCNPut2.450,00 $-3,78%19,230,01%2,21%20.12.2419,230,010,88%1,131,14
    		MB15YACall2.475,00 $4,84%18,7913,70%43,32%21.06.24104,370,012,38%0,2050,21
    		MB15YDCall2.500,00 $5,90%18,7814,45%49,86%21.06.24128,930,012,94%0,1650,17
    		MB10F7Call2.450,00 $3,78%18,6912,89%37,18%21.06.2483,660,101,91%2,572,62
    		MB1FU5Call2.525,00 $6,96%18,6715,21%56,75%21.06.24156,550,013,57%0,1350,14
    		MB15YECall2.500,00 $5,90%18,6314,43%49,90%21.06.24128,170,102,92%1,661,71
    		MB15Y9Call2.475,00 $4,84%18,6313,71%43,38%21.06.24103,390,102,36%2,072,12
    		MB1YYCCall2.550,00 $8,02%18,5515,93%63,84%21.06.24188,950,014,31%0,1110,116
    		MB1FU7Call2.525,00 $6,96%18,5415,16%56,75%21.06.24156,550,103,57%1,351,40
    		MG24JZPut2.450,00 $-3,78%18,450,01%1,86%21.03.2518,450,100,42%11,8311,88
    		MG24JYPut2.450,00 $-3,78%18,420,01%1,87%21.03.2518,420,010,84%1,181,19
    		MB10F9Call2.450,00 $3,78%18,3613,04%37,45%21.06.2481,180,013,70%0,260,27
    		MB1YYDCall2.550,00 $8,02%18,3315,91%63,88%21.06.24187,330,104,27%1,121,17
    		MB23F3Call2.575,00 $9,08%18,2116,75%71,21%21.06.24219,180,015,00%0,0950,10
    		MG24K7Put2.400,00 $-1,66%18,123,17%3,68%20.12.2424,820,100,57%8,788,83
    		MB23F1Call2.575,00 $9,08%18,0216,69%71,21%21.06.24219,180,105,00%0,951,00
    		MG24K4Put2.400,00 $-1,66%17,893,22%3,73%20.12.2424,630,011,12%0,880,89
    		MB26CTCall2.600,00 $10,14%17,8117,60%78,71%21.06.24249,060,015,68%0,0830,088
    		MG24JXPut2.450,00 $-3,78%17,760,01%1,64%20.06.2517,760,100,41%12,2912,34
    		MG24K0Put2.450,00 $-3,78%17,680,01%1,66%20.06.2517,680,010,81%1,231,24
    		MB4N1JPut2.100,00 $11,04%17,6018,57%84,16%21.06.24447,300,0110,20%0,0440,049
    		MB26CUCall2.600,00 $10,14%17,5917,53%78,71%21.06.24249,060,105,68%0,830,88
    		MG24KEPut2.350,00 $0,45%17,426,07%7,80%20.09.2439,560,100,90%5,495,54
    Weitere Einstellungen
    50100200