Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM76MU | Call | 2.200,00 $ | -5,82% | 2.300,00 $ | -1,54% | 24,65% | 20.06.25 | 0,10 | 0,54% | 7,22 | 7,26 | |
VU89JU | Call | 2.000,00 $ | -14,40% | 2.250,00 $ | -3,70% | 23,65% | 20.12.24 | 0,10 | 0,20% | 20,11 | 20,15 | |
ME19YA | Call | 2.000,00 $ | -14,41% | 2.250,00 $ | -3,71% | 23,21% | 20.09.24 | 0,10 | 0,05% | 21,31 | 21,32 | |
VD33KE | Put | 2.800,00 $ | 19,84% | 2.600,00 $ | 11,28% | 21,85% | 20.12.24 | 0,10 | 0,25% | 16,24 | 16,28 | |
VD33KA | Put | 2.700,00 $ | 15,59% | 2.600,00 $ | 11,31% | 21,77% | 20.09.24 | 0,10 | 0,94% | 8,49 | 8,57 | |
VM25PW | Call | 2.000,00 $ | -14,39% | 2.200,00 $ | -5,83% | 21,41% | 20.09.24 | 0,10 | 0,23% | 17,12 | 17,16 | |
ME53AQ | Call | 2.000,00 $ | -14,41% | 2.250,00 $ | -3,71% | 20,57% | 20.12.24 | 0,10 | 0,05% | 20,49 | 20,50 | |
VU1CF5 | Call | 2.100,00 $ | -10,11% | 2.200,00 $ | -5,83% | 20,02% | 21.06.24 | 0,10 | 0,89% | 8,96 | 9,04 | |
VD3ZXV | Call | 2.000,00 $ | -14,40% | 2.250,00 $ | -3,69% | 19,98% | 21.03.25 | 0,10 | 0,20% | 19,69 | 19,73 | |
VD3ZXJ | Put | 2.700,00 $ | 15,59% | 2.600,00 $ | 11,31% | 18,62% | 20.12.24 | 0,10 | 0,72% | 8,23 | 8,29 | |
VD3ZXE | Put | 2.700,00 $ | 15,57% | 2.600,00 $ | 11,29% | 17,68% | 21.03.25 | 0,10 | 0,63% | 7,98 | 8,03 | |
VU89JY | Call | 2.000,00 $ | -14,40% | 2.200,00 $ | -5,84% | 17,67% | 20.12.24 | 0,10 | 0,24% | 16,63 | 16,67 | |
VM35BQ | Call | 2.200,00 $ | -5,83% | 2.400,00 $ | 2,73% | 17,44% | 20.09.24 | 0,10 | 0,32% | 11,81 | 11,85 | |
VD33KC | Put | 2.700,00 $ | 15,56% | 2.600,00 $ | 11,28% | 17,32% | 20.06.25 | 0,10 | 0,66% | 7,71 | 7,76 | |
MB79NS | Call | 2.150,00 $ | -7,99% | 2.400,00 $ | 2,71% | 17,05% | 21.06.24 | 0,10 | 0,06% | 16,94 | 16,95 | |
VM76MQ | Call | 2.000,00 $ | -14,38% | 2.250,00 $ | -3,68% | 16,72% | 20.06.25 | 0,10 | 0,20% | 19,47 | 19,51 | |
MB7747 | Call | 2.000,00 $ | -14,41% | 2.250,00 $ | -3,71% | 16,65% | 21.06.24 | 0,10 | 0,04% | 22,69 | 22,70 | |
ME19YD | Call | 2.150,00 $ | -7,99% | 2.400,00 $ | 2,71% | 15,02% | 20.09.24 | 0,10 | 0,06% | 16,38 | 16,39 | |
VD3ZW0 | Call | 2.100,00 $ | -10,09% | 2.200,00 $ | -5,80% | 14,78% | 21.03.25 | 0,10 | 0,61% | 8,16 | 8,21 | |
VU89KE | Call | 2.000,00 $ | -14,40% | 2.100,00 $ | -10,12% | 14,06% | 20.12.24 | 0,10 | 0,93% | 8,43 | 8,51 | |
VD3ZXY | Call | 2.000,00 $ | -14,40% | 2.200,00 $ | -5,83% | 13,98% | 21.03.25 | 0,10 | 0,24% | 16,48 | 16,52 | |
ME53AP | Call | 1.950,00 $ | -16,55% | 2.200,00 $ | -5,85% | 13,47% | 20.12.24 | 0,10 | 0,05% | 21,34 | 21,35 | |
VU1PWW | Call | 2.200,00 $ | -5,86% | 2.400,00 $ | 2,70% | 12,59% | 21.06.24 | 0,10 | 0,30% | 12,45 | 12,49 | |
VM76MT | Call | 2.100,00 $ | -10,10% | 2.200,00 $ | -5,82% | 12,23% | 20.06.25 | 0,10 | 0,73% | 8,09 | 8,15 | |
ME19Y9 | Call | 1.950,00 $ | -16,55% | 2.200,00 $ | -5,85% | 11,95% | 20.09.24 | 0,10 | 0,05% | 22,17 | 22,18 | |
VM76MG | Call | 2.000,00 $ | -14,38% | 2.200,00 $ | -5,82% | 11,67% | 20.06.25 | 0,10 | 0,24% | 16,35 | 16,39 | |
VD33J9 | Put | 2.800,00 $ | 19,85% | 2.700,00 $ | 15,57% | 9,73% | 20.12.24 | 0,10 | 0,92% | 8,65 | 8,73 | |
ME53AT | Call | 2.150,00 $ | -7,99% | 2.400,00 $ | 2,71% | 9,27% | 20.12.24 | 0,10 | 0,06% | 16,34 | 16,35 | |
VM25PX | Call | 2.000,00 $ | -14,39% | 2.100,00 $ | -10,10% | 8,89% | 20.09.24 | 0,10 | 0,89% | 8,89 | 8,97 | |
ME53AN | Call | 1.900,00 $ | -18,69% | 2.150,00 $ | -7,99% | 8,33% | 20.12.24 | 0,10 | 0,05% | 22,00 | 22,01 | |
VD33KD | Put | 2.800,00 $ | 19,84% | 2.700,00 $ | 15,56% | 8,04% | 21.03.25 | 0,10 | 0,81% | 8,59 | 8,66 | |
VU89JV | Call | 2.200,00 $ | -5,83% | 2.400,00 $ | 2,73% | 7,03% | 20.12.24 | 0,10 | 0,32% | 12,04 | 12,08 | |
VU89KF | Call | 1.900,00 $ | -18,65% | 2.000,00 $ | -14,37% | 6,53% | 20.12.24 | 0,10 | 0,90% | 8,82 | 8,90 | |
VD3ZW8 | Call | 2.000,00 $ | -14,37% | 2.100,00 $ | -10,09% | 6,52% | 21.03.25 | 0,10 | 0,91% | 8,69 | 8,77 | |
VM25QS | Call | 1.750,00 $ | -25,09% | 2.000,00 $ | -14,39% | 6,15% | 20.09.24 | 0,10 | 0,35% | 22,57 | 22,65 | |
VM25PY | Call | 1.800,00 $ | -22,95% | 2.000,00 $ | -14,39% | 6,00% | 20.09.24 | 0,10 | 0,44% | 18,05 | 18,13 | |
VM76MS | Call | 2.000,00 $ | -14,38% | 2.100,00 $ | -10,10% | 5,93% | 20.06.25 | 0,10 | 0,91% | 8,61 | 8,69 | |
VU89JZ | Call | 1.750,00 $ | -25,09% | 2.000,00 $ | -14,39% | 5,87% | 20.12.24 | 0,10 | 0,36% | 22,26 | 22,34 | |
VU89KA | Call | 2.100,00 $ | -10,12% | 2.200,00 $ | -5,84% | 5,80% | 20.12.24 | 0,10 | 13,65% | 7,72 | 8,94 | |
VU89J7 | Call | 1.800,00 $ | -22,94% | 2.000,00 $ | -14,38% | 5,34% | 20.12.24 | 0,10 | 0,45% | 17,85 | 17,93 | |
VM76MJ | Call | 1.750,00 $ | -25,07% | 2.000,00 $ | -14,37% | 5,18% | 20.06.25 | 0,10 | 0,36% | 21,82 | 21,90 | |
VM76MH | Call | 1.800,00 $ | -22,94% | 2.000,00 $ | -14,38% | 5,07% | 20.06.25 | 0,10 | 0,46% | 17,46 | 17,54 | |
ME19Y8 | Call | 1.900,00 $ | -18,69% | 2.150,00 $ | -7,99% | 4,96% | 20.09.24 | 0,10 | 0,04% | 22,74 | 22,75 | |
VU89JT | Call | 1.600,00 $ | -31,51% | 1.800,00 $ | -22,95% | 4,80% | 20.12.24 | 0,10 | 0,44% | 17,91 | 17,99 | |
ME53AM | Call | 1.850,00 $ | -20,83% | 2.100,00 $ | -10,13% | 4,72% | 20.12.24 | 0,10 | 0,04% | 22,49 | 22,50 | |
VU89KH | Call | 1.600,00 $ | -31,51% | 1.700,00 $ | -27,23% | 4,69% | 20.12.24 | 0,10 | 0,89% | 8,92 | 9,00 | |
VM25QB | Call | 1.900,00 $ | -18,66% | 2.000,00 $ | -14,38% | 4,65% | 20.09.24 | 0,10 | 0,88% | 9,03 | 9,11 | |
VU1CFX | Call | 2.000,00 $ | -14,39% | 2.200,00 $ | -5,83% | 4,53% | 21.06.24 | 0,10 | 0,38% | 18,36 | 18,43 | |
VU1CF6 | Call | 2.000,00 $ | -14,38% | 2.100,00 $ | -10,10% | 4,19% | 21.06.24 | 0,10 | 0,87% | 9,14 | 9,22 | |
VM76LZ | Call | 1.900,00 $ | -18,67% | 2.000,00 $ | -14,39% | 2,96% | 20.06.25 | 0,10 | 0,89% | 8,89 | 8,97 |