Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3LPR | Call | 310,00 $ | -4,38% | 13,53 | 0,01% | 21,62% | 21.06.24 | 13,53 | 0,10 | 1,79% | 2,19 | 2,23 | |
| VD3LP1 | Call | 320,00 $ | -1,29% | 11,30 | 13,28% | 29,72% | 21.06.24 | 18,40 | 0,10 | 2,44% | 1,60 | 1,64 | |
| VM87NZ | Put | 320,00 $ | 1,29% | 11,30 | 15,80% | 34,70% | 21.06.24 | 28,20 | 0,10 | 3,74% | 1,03 | 1,07 | |
| VU9Q55 | Put | 350,00 $ | -7,97% | 10,97 | 0,01% | 8,22% | 21.06.24 | 10,97 | 0,10 | 1,48% | 2,71 | 2,75 | |
| VD3LP6 | Call | 330,00 $ | 1,79% | 10,64 | 17,89% | 40,44% | 21.06.24 | 26,01 | 0,10 | 3,45% | 1,12 | 1,16 | |
| VD1PVB | Call | 340,00 $ | 4,87% | 10,39 | 21,02% | 54,71% | 21.06.24 | 36,35 | 0,10 | 4,82% | 0,79 | 0,83 | |
| VM87P5 | Call | 350,00 $ | 7,97% | 10,34 | 23,36% | 71,20% | 21.06.24 | 51,14 | 0,10 | 6,78% | 0,55 | 0,59 | |
| VD5AVQ | Call | 300,00 $ | -7,47% | 10,33 | 0,01% | 15,88% | 21.06.24 | 10,33 | 0,10 | 1,37% | 2,88 | 2,92 | |
| VM87P7 | Call | 360,00 $ | 11,05% | 10,32 | 25,24% | 89,29% | 21.06.24 | 71,83 | 0,10 | 9,52% | 0,38 | 0,42 | |
| VM87P8 | Call | 370,00 $ | 14,14% | 10,28 | 26,82% | 108,58% | 21.06.24 | 100,57 | 0,10 | 13,33% | 0,26 | 0,30 | |
| VM87N6 | Call | 380,00 $ | 17,22% | 10,26 | 28,51% | 128,83% | 21.06.24 | 136,52 | 0,10 | 13,96% | 0,19 | 0,221 | |
| VM87P9 | Call | 390,00 $ | 20,30% | 10,02 | 30,09% | 149,74% | 21.06.24 | 178,52 | 0,10 | 18,45% | 0,138 | 0,169 | |
| VM9A62 | Put | 300,00 $ | 7,46% | 9,92 | 23,27% | 66,13% | 21.06.24 | 56,92 | 0,10 | 7,55% | 0,49 | 0,53 | |
| VM8XNA | Call | 400,00 $ | 23,39% | 9,68 | 31,74% | 171,07% | 21.06.24 | 223,48 | 0,10 | 23,31% | 0,104 | 0,135 | |
| VM87NV | Put | 340,00 $ | -4,88% | 9,44 | 4,94% | 12,96% | 20.09.24 | 10,09 | 0,10 | 1,34% | 2,95 | 2,99 | |
| VD1PVC | Put | 280,00 $ | 13,63% | 9,37 | 28,28% | 103,56% | 21.06.24 | 125,71 | 0,10 | 16,67% | 0,20 | 0,24 | |
| VU9SD1 | Call | 420,00 $ | 29,55% | 8,92 | 34,94% | 214,31% | 21.06.24 | 324,41 | 0,10 | 33,33% | 0,062 | 0,093 | |
| VD3LM7 | Put | 260,00 $ | 19,80% | 8,76 | 32,79% | 144,65% | 21.06.24 | 281,96 | 0,10 | 28,97% | 0,076 | 0,107 | |
| VD5AVP | Call | 300,00 $ | -7,46% | 7,29 | 0,01% | 16,13% | 20.09.24 | 7,29 | 0,10 | 0,97% | 4,10 | 4,14 | |
| VM87N1 | Put | 360,00 $ | -11,05% | 7,15 | 0,01% | 7,57% | 20.09.24 | 7,15 | 0,10 | 0,95% | 4,18 | 4,22 | |
| VU9BEH | Put | 370,00 $ | -14,13% | 6,94 | 0,01% | 2,10% | 21.06.24 | 6,94 | 0,10 | 0,93% | 4,31 | 4,35 | |
| MG25YW | Call | 310,00 $ | -4,39% | 6,62 | 11,63% | 17,73% | 20.09.24 | 8,87 | 0,01 | 2,94% | 0,33 | 0,34 | |
| MG29RM | Call | 380,00 $ | 17,20% | 6,43 | 24,70% | 51,17% | 20.09.24 | 37,71 | 0,01 | 4,94% | 0,076 | 0,08 | |
| MG25ZC | Call | 370,00 $ | 14,12% | 6,34 | 23,82% | 44,84% | 20.09.24 | 30,47 | 0,01 | 4,04% | 0,095 | 0,099 | |
| MG25ZB | Call | 360,00 $ | 11,03% | 6,26 | 22,77% | 38,85% | 20.09.24 | 24,73 | 0,01 | 3,25% | 0,118 | 0,122 | |
| VD3LPN | Call | 310,00 $ | -4,38% | 6,21 | 12,88% | 18,87% | 20.09.24 | 8,55 | 0,10 | 1,13% | 3,49 | 3,53 | |
| VM87NX | Put | 320,00 $ | 1,29% | 6,21 | 16,40% | 21,09% | 20.09.24 | 14,50 | 0,10 | 1,93% | 2,04 | 2,08 | |
| MG25YX | Call | 320,00 $ | -1,31% | 6,19 | 15,68% | 20,56% | 20.09.24 | 10,78 | 0,01 | 3,45% | 0,27 | 0,28 | |
| MG25Z8 | Call | 350,00 $ | 7,95% | 6,15 | 21,67% | 33,47% | 20.09.24 | 19,85 | 0,01 | 2,65% | 0,148 | 0,152 | |
| MG25Z5 | Call | 340,00 $ | 4,86% | 6,10 | 20,22% | 28,51% | 20.09.24 | 16,13 | 0,01 | 2,13% | 0,183 | 0,187 | |
| MG25Z1 | Call | 330,00 $ | 1,78% | 6,10 | 18,36% | 24,15% | 20.09.24 | 13,17 | 0,01 | 1,74% | 0,225 | 0,229 | |
| VM8JC8 | Call | 440,00 $ | 35,73% | 6,07 | 30,64% | 94,91% | 20.09.24 | 91,42 | 0,10 | 12,12% | 0,29 | 0,33 | |
| VM8UV5 | Call | 420,00 $ | 29,56% | 6,07 | 29,31% | 80,12% | 20.09.24 | 65,59 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VM8XND | Call | 400,00 $ | 23,39% | 6,00 | 27,90% | 65,92% | 20.09.24 | 45,71 | 0,10 | 6,06% | 0,62 | 0,66 | |
| VM7NQ8 | Call | 460,00 $ | 41,89% | 5,98 | 32,07% | 110,09% | 20.09.24 | 120,68 | 0,10 | 16,00% | 0,21 | 0,25 | |
| VM3MNY | Call | 480,00 $ | 48,06% | 5,95 | 33,64% | 125,56% | 20.09.24 | 153,93 | 0,10 | 15,82% | 0,165 | 0,196 | |
| VM87N2 | Call | 390,00 $ | 20,30% | 5,93 | 27,17% | 59,17% | 20.09.24 | 37,71 | 0,10 | 5,00% | 0,76 | 0,80 | |
| VM87N0 | Call | 380,00 $ | 17,22% | 5,86 | 26,36% | 52,67% | 20.09.24 | 31,10 | 0,10 | 4,12% | 0,93 | 0,97 | |
| VD1PUW | Call | 340,00 $ | 4,87% | 5,82 | 21,00% | 29,56% | 20.09.24 | 15,16 | 0,10 | 2,01% | 1,95 | 1,99 | |
| VM87NY | Call | 370,00 $ | 14,14% | 5,81 | 25,39% | 46,43% | 20.09.24 | 25,79 | 0,10 | 3,42% | 1,13 | 1,17 | |
| VM3MNX | Call | 500,00 $ | 54,23% | 5,79 | 35,15% | 141,16% | 20.09.24 | 187,39 | 0,10 | 19,25% | 0,13 | 0,161 | |
| VD3LPQ | Call | 320,00 $ | -1,29% | 5,78 | 17,06% | 22,12% | 20.09.24 | 10,12 | 0,10 | 1,34% | 2,94 | 2,98 | |
| VM87NU | Call | 360,00 $ | 11,05% | 5,76 | 24,27% | 40,53% | 20.09.24 | 21,40 | 0,10 | 2,84% | 1,37 | 1,41 | |
| VM87NR | Call | 350,00 $ | 7,97% | 5,72 | 22,97% | 35,05% | 20.09.24 | 17,75 | 0,10 | 2,35% | 1,66 | 1,70 | |
| VD3LPP | Call | 330,00 $ | 1,79% | 5,69 | 19,58% | 25,80% | 20.09.24 | 12,17 | 0,10 | 1,61% | 2,44 | 2,48 | |
| VM3MQR | Call | 520,00 $ | 60,40% | 5,60 | 36,73% | 156,87% | 20.09.24 | 218,62 | 0,10 | 22,46% | 0,107 | 0,138 | |
| VM87NS | Put | 300,00 $ | 7,46% | 5,58 | 21,85% | 31,27% | 20.09.24 | 21,40 | 0,10 | 2,84% | 1,37 | 1,41 | |
| MG3J3U | Call | 290,00 $ | -10,56% | 5,49 | 0,01% | 11,84% | 20.12.24 | 5,49 | 0,01 | 1,82% | 0,54 | 0,55 | |
| VM3MQP | Call | 540,00 $ | 66,59% | 5,41 | 38,34% | 172,67% | 20.09.24 | 247,30 | 0,10 | 25,62% | 0,091 | 0,122 | |
| MG25ZP | Call | 440,00 $ | 35,70% | 5,33 | 26,74% | 57,90% | 20.12.24 | 55,87 | 0,01 | 7,27% | 0,05 | 0,054 |
