Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3KBX | Call | 34,00 € | -4,82% | 13,74 | 0,01% | 18,78% | 19.06.24 | 13,74 | 1,00 | 0,00% | 2,43 | 2,60 | |
HC7DMY | Call | 35,00 € | -2,02% | 12,26 | 10,36% | 29,03% | 19.06.24 | 17,17 | 1,00 | 0,00% | 1,79 | 2,08 | |
HD4VW2 | Call | 33,00 € | -7,61% | 11,06 | 0,01% | 10,89% | 19.06.24 | 11,06 | 1,00 | 0,00% | 2,94 | 3,23 | |
HD4MXM | Call | 36,00 € | 0,78% | 9,91 | 17,95% | 41,84% | 19.06.24 | 21,26 | 1,00 | 0,00% | 1,51 | 1,68 | |
HC7Y5F | Call | 32,00 € | -10,41% | 9,18 | 0,01% | 3,63% | 19.06.24 | 9,18 | 1,00 | 0,00% | 3,60 | 3,89 | |
HD0ZWH | Call | 34,00 € | -4,82% | 9,13 | 5,61% | 14,08% | 18.09.24 | 9,84 | 1,00 | 0,00% | 3,46 | 3,63 | |
HD4VW3 | Call | 37,00 € | 3,58% | 8,87 | 21,80% | 56,78% | 19.06.24 | 25,88 | 1,00 | 0,00% | 1,09 | 1,38 | |
HC7MEG | Call | 38,00 € | 6,38% | 8,62 | 24,10% | 71,08% | 19.06.24 | 34,02 | 1,00 | 0,00% | 0,76 | 1,05 | |
HD53VB | Call | 31,00 € | -13,21% | 8,19 | 0,01% | -7,68% | 19.06.24 | 8,19 | 1,00 | 0,00% | 4,60 | 4,36 | |
HC7DMZ | Call | 40,00 € | 11,98% | 7,83 | 28,11% | 105,45% | 19.06.24 | 54,12 | 1,00 | 0,00% | 0,37 | 0,66 | |
HD0H54 | Call | 32,00 € | -10,41% | 7,27 | 0,01% | 8,77% | 18.09.24 | 7,27 | 1,00 | 0,00% | 4,62 | 4,91 | |
HC7DMX | Call | 30,00 € | -16,01% | 7,22 | 0,01% | -16,44% | 19.06.24 | 7,22 | 1,00 | 0,00% | 5,46 | 4,95 | |
HD2208 | Call | 36,00 € | 0,78% | 6,45 | 16,03% | 22,04% | 18.09.24 | 13,18 | 1,00 | 0,00% | 2,42 | 2,71 | |
HC82JJ | Call | 32,00 € | -10,41% | 6,34 | 0,01% | 8,44% | 18.12.24 | 6,34 | 1,00 | 0,00% | 5,34 | 5,63 | |
HD1EGS | Call | 38,00 € | 6,38% | 6,03 | 20,18% | 31,33% | 18.09.24 | 18,13 | 1,00 | 0,00% | 1,68 | 1,97 | |
HD2M3A | Call | 40,00 € | 11,98% | 5,83 | 22,94% | 42,09% | 18.09.24 | 24,98 | 1,00 | 0,00% | 1,14 | 1,43 | |
HC7DMW | Call | 28,00 € | -21,61% | 5,82 | 0,01% | -33,73% | 19.06.24 | 5,82 | 1,00 | 0,00% | 7,46 | 6,14 | |
HC9XJ7 | Call | 30,00 € | -16,01% | 5,63 | 0,01% | 4,64% | 18.09.24 | 5,63 | 1,00 | 0,00% | 6,06 | 6,35 | |
HD43JQ | Call | 32,00 € | -10,41% | 5,63 | 0,01% | 8,39% | 19.03.25 | 5,63 | 1,00 | 0,00% | 6,06 | 6,35 | |
HC82JH | Put | 30,00 € | 16,01% | 5,61 | 37,51% | 134,06% | 19.06.24 | 63,79 | 1,00 | 0,00% | 0,27 | 0,56 | |
HD4VW5 | Call | 32,00 € | -10,41% | 5,39 | 0,01% | 7,23% | 18.06.25 | 5,39 | 1,00 | 0,00% | 6,34 | 6,63 | |
HC7MEJ | Call | 35,00 € | -2,02% | 5,35 | 13,58% | 14,44% | 18.12.24 | 8,95 | 1,00 | 0,00% | 3,70 | 3,99 | |
HC7MEH | Call | 30,00 € | -16,01% | 5,13 | 0,01% | 5,48% | 18.12.24 | 5,13 | 1,00 | 0,00% | 6,67 | 6,96 | |
HC8C4U | Call | 38,00 € | 6,38% | 4,82 | 19,42% | 22,35% | 18.12.24 | 12,85 | 1,00 | 0,00% | 2,49 | 2,78 | |
HC7MEK | Call | 40,00 € | 11,98% | 4,72 | 21,74% | 28,49% | 18.12.24 | 16,46 | 1,00 | 0,00% | 1,88 | 2,17 | |
HD2M3B | Call | 42,00 € | 17,58% | 4,67 | 23,39% | 35,16% | 18.12.24 | 21,26 | 1,00 | 0,00% | 1,39 | 1,68 | |
HD1EGU | Call | 30,00 € | -16,01% | 4,61 | 0,01% | 5,04% | 18.06.25 | 4,61 | 1,00 | 0,00% | 7,46 | 7,75 | |
HD43JR | Call | 35,00 € | -1,91% | 4,57 | 14,36% | 12,42% | 19.03.25 | 7,81 | 1,00 | 0,00% | 4,51 | 4,57 | |
HD1EGT | Put | 30,00 € | 16,01% | 4,44 | 28,84% | 50,57% | 18.09.24 | 31,33 | 1,00 | 0,00% | 0,85 | 1,14 | |
HC9XTZ | Call | 28,00 € | -21,61% | 4,39 | 0,01% | 3,10% | 18.09.24 | 4,39 | 1,00 | 0,00% | 7,57 | 8,14 | |
HD1EGV | Call | 35,00 € | -2,02% | 4,33 | 13,24% | 10,26% | 18.06.25 | 7,36 | 1,00 | 0,00% | 4,68 | 4,85 | |
HC7TZ5 | Call | 28,00 € | -21,61% | 4,21 | 0,01% | 3,40% | 18.12.24 | 4,21 | 1,00 | 0,00% | 8,20 | 8,49 | |
HD53VC | Call | 38,00 € | 6,38% | 4,04 | 19,60% | 18,69% | 19.03.25 | 9,98 | 1,00 | 0,00% | 3,29 | 3,58 | |
HD2M3C | Call | 45,00 € | 25,98% | 3,97 | 21,89% | 27,32% | 18.06.25 | 20,77 | 1,00 | 0,00% | 1,43 | 1,72 | |
HD43JS | Call | 40,00 € | 11,98% | 3,97 | 21,69% | 23,00% | 19.03.25 | 12,19 | 1,00 | 0,00% | 2,64 | 2,93 | |
HD43JT | Call | 45,00 € | 25,98% | 3,95 | 24,93% | 35,15% | 19.03.25 | 20,53 | 1,00 | 0,00% | 1,45 | 1,74 | |
HD4VW4 | Call | 42,00 € | 17,58% | 3,95 | 23,26% | 27,65% | 19.03.25 | 14,95 | 1,00 | 0,00% | 2,10 | 2,39 | |
HD1EGW | Call | 40,00 € | 11,98% | 3,94 | 19,26% | 18,01% | 18.06.25 | 12,03 | 1,00 | 0,00% | 2,68 | 2,97 | |
HD53VD | Call | 38,00 € | 6,38% | 3,93 | 18,05% | 14,98% | 18.06.25 | 9,53 | 1,00 | 0,00% | 3,58 | 3,75 | |
HD2209 | Call | 28,00 € | -21,61% | 3,89 | 0,01% | 3,63% | 18.06.25 | 3,89 | 1,00 | 0,00% | 8,89 | 9,18 | |
HC8C4V | Put | 30,00 € | 16,01% | 3,84 | 25,38% | 32,11% | 18.12.24 | 23,05 | 1,00 | 0,00% | 1,26 | 1,55 | |
HD4VW6 | Call | 42,00 € | 17,58% | 3,83 | 21,11% | 21,91% | 18.06.25 | 14,06 | 1,00 | 0,00% | 2,25 | 2,54 | |
HD43JU | Put | 30,00 € | 16,01% | 3,33 | 24,29% | 24,69% | 19.03.25 | 17,68 | 1,00 | 0,00% | 1,73 | 2,02 | |
HC900H | Call | 25,00 € | -30,01% | 3,20 | 0,01% | 1,99% | 18.12.24 | 3,20 | 1,00 | 0,00% | 10,60 | 11,17 | |
HD28GG | Put | 30,00 € | 16,01% | 3,01 | 23,27% | 20,17% | 18.06.25 | 14,88 | 1,00 | 0,00% | 2,11 | 2,40 | |
HD1EGX | Put | 20,00 € | 44,01% | 2,03 | 33,40% | 40,56% | 18.06.25 | 58,56 | 1,00 | 0,00% | 0,18 | 0,61 | |
HC7MEL | Put | 20,00 € | 44,01% | 1,86 | 40,32% | 71,50% | 18.12.24 | 76,00 | 1,00 | 0,00% | 0,001 | 0,47 | |
HD137U | Put | 25,00 € | 30,01% | 3,26 | 53,14% | 234,81% | 19.06.24 | 127,57 | 1,00 | 0,00% | 0,001 | 0,28 | |
HC7DN0 | Put | 20,00 € | 44,01% | 1,92 | 86,73% | 344,53% | 19.06.24 | 85,05 | 1,00 | 0,00% | 0,001 | 0,42 |
Weitere Einstellungen
50100200