Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9AFG | Put | 400,00 $ | 0,65% | 24,18 | 7,54% | 16,56% | 19.06.24 | 60,26 | 0,10 | 3,17% | 0,58 | 0,60 | |
HD2FB2 | Call | 430,00 $ | 6,77% | 22,49 | 12,50% | 51,26% | 19.06.24 | 266,89 | 0,10 | 15,38% | 0,13 | 0,15 | |
HC8UW2 | Call | 440,00 $ | 9,23% | 21,84 | 13,63% | 67,70% | 19.06.24 | 498,53 | 0,10 | 25,33% | 0,058 | 0,077 | |
HC6HDP | Call | 420,00 $ | 4,33% | 21,30 | 11,65% | 36,85% | 19.06.24 | 124,57 | 0,10 | 6,90% | 0,29 | 0,31 | |
HD0NX1 | Call | 390,00 $ | -3,19% | 21,24 | 0,01% | 10,92% | 19.06.24 | 21,24 | 0,10 | 1,15% | 1,79 | 1,81 | |
HC3LMG | Call | 400,00 $ | -0,70% | 20,77 | 7,16% | 16,07% | 19.06.24 | 33,99 | 0,10 | 1,83% | 1,11 | 1,13 | |
HD21RL | Call | 410,00 $ | 1,84% | 20,22 | 10,21% | 24,70% | 19.06.24 | 62,27 | 0,10 | 3,33% | 0,61 | 0,63 | |
HC3LMF | Call | 380,00 $ | -5,62% | 14,89 | 0,01% | 7,91% | 19.06.24 | 14,89 | 0,10 | 0,80% | 2,56 | 2,58 | |
HD102H | Put | 400,00 $ | 0,68% | 14,41 | 7,32% | 9,42% | 18.09.24 | 33,68 | 0,10 | 1,77% | 1,07 | 1,09 | |
HD31TT | Call | 460,00 $ | 14,17% | 12,59 | 14,23% | 38,05% | 18.09.24 | 169,97 | 0,10 | 9,09% | 0,20 | 0,22 | |
HD31TU | Call | 480,00 $ | 19,24% | 12,55 | 15,36% | 50,34% | 18.09.24 | 339,73 | 0,10 | 18,18% | 0,09 | 0,11 | |
HD3TP5 | Call | 450,00 $ | 11,77% | 12,31 | 13,76% | 32,55% | 18.09.24 | 116,75 | 0,10 | 6,06% | 0,32 | 0,34 | |
HD0TWR | Call | 440,00 $ | 9,39% | 11,68 | 13,47% | 27,58% | 18.09.24 | 76,21 | 0,10 | 4,08% | 0,50 | 0,52 | |
HD21RM | Call | 390,00 $ | -3,13% | 11,19 | 6,14% | 10,48% | 18.09.24 | 13,89 | 0,10 | 0,75% | 2,72 | 2,74 | |
HD1QZA | Put | 400,00 $ | 0,68% | 11,19 | 7,21% | 7,15% | 18.12.24 | 25,61 | 0,10 | 1,35% | 1,42 | 1,44 | |
HD0NX0 | Call | 370,00 $ | -8,10% | 11,12 | 0,01% | 6,41% | 19.06.24 | 11,12 | 0,10 | 0,60% | 3,43 | 3,45 | |
HD03MN | Call | 380,00 $ | -5,63% | 11,02 | 0,01% | 8,88% | 18.09.24 | 11,02 | 0,10 | 0,59% | 3,44 | 3,46 | |
HD03MQ | Call | 420,00 $ | 4,32% | 10,50 | 12,35% | 18,65% | 18.09.24 | 34,28 | 0,10 | 1,85% | 1,10 | 1,12 | |
HD1QZB | Put | 400,00 $ | 0,70% | 10,49 | 7,25% | 6,83% | 15.01.25 | 23,97 | 0,10 | 1,90% | 1,51 | 1,54 | |
HD13AV | Put | 350,00 $ | 13,05% | 10,20 | 16,33% | 35,58% | 18.09.24 | 133,46 | 0,10 | 6,90% | 0,26 | 0,28 | |
HD1US3 | Call | 410,00 $ | 1,84% | 10,17 | 11,30% | 15,22% | 18.09.24 | 24,58 | 0,10 | 1,32% | 1,54 | 1,56 | |
HD03MP | Call | 400,00 $ | -0,65% | 10,11 | 9,64% | 12,54% | 18.09.24 | 18,14 | 0,10 | 0,98% | 2,08 | 2,10 | |
HD31TV | Call | 500,00 $ | 24,42% | 9,94 | 15,26% | 38,69% | 18.12.24 | 233,06 | 0,10 | 12,50% | 0,15 | 0,17 | |
HC8N4H | Call | 480,00 $ | 19,23% | 9,49 | 14,84% | 31,23% | 18.12.24 | 120,52 | 0,10 | 6,67% | 0,30 | 0,32 | |
HD43QL | Put | 400,00 $ | 0,72% | 9,33 | 7,28% | 6,12% | 19.03.25 | 21,25 | 0,10 | 1,69% | 1,72 | 1,75 | |
HD31TY | Call | 500,00 $ | 24,21% | 9,28 | 14,95% | 34,69% | 15.01.25 | 186,85 | 0,10 | 15,00% | 0,18 | 0,21 | |
HD4WG2 | Call | 460,00 $ | 14,40% | 8,93 | 14,34% | 24,77% | 18.12.24 | 66,62 | 0,10 | 3,64% | 0,56 | 0,58 | |
HD0TWQ | Put | 350,00 $ | 13,11% | 8,90 | 23,19% | 97,93% | 19.06.24 | 186,95 | 0,10 | 70,50% | 0,059 | 0,20 | |
HC8HED | Call | 360,00 $ | -10,58% | 8,81 | 0,01% | 5,49% | 19.06.24 | 8,81 | 0,10 | 0,47% | 4,29 | 4,31 | |
HC8HEG | Call | 480,00 $ | 19,23% | 8,72 | 14,84% | 28,42% | 15.01.25 | 95,79 | 0,10 | 7,89% | 0,37 | 0,40 | |
HC6HDQ | Call | 450,00 $ | 11,87% | 8,49 | 14,17% | 21,74% | 18.12.24 | 47,88 | 0,10 | 2,53% | 0,79 | 0,81 | |
HD4FKW | Call | 520,00 $ | 29,27% | 8,30 | 15,33% | 33,64% | 19.03.25 | 186,58 | 0,10 | 14,29% | 0,18 | 0,21 | |
HD4FKV | Call | 460,00 $ | 14,18% | 8,18 | 14,40% | 22,50% | 15.01.25 | 53,42 | 0,10 | 4,35% | 0,68 | 0,71 | |
HC79MS | Call | 440,00 $ | 9,32% | 8,17 | 13,78% | 18,86% | 18.12.24 | 35,90 | 0,10 | 1,89% | 1,06 | 1,08 | |
HC7N26 | Put | 400,00 $ | 0,69% | 8,08 | 7,30% | 5,44% | 18.06.25 | 18,24 | 0,10 | 2,90% | 1,97 | 2,03 | |
HC5457 | Call | 380,00 $ | -5,67% | 8,01 | 4,59% | 8,48% | 15.01.25 | 8,54 | 0,10 | 0,69% | 4,40 | 4,43 | |
HD43QK | Call | 500,00 $ | 24,34% | 7,94 | 15,22% | 28,54% | 19.03.25 | 106,59 | 0,10 | 8,82% | 0,33 | 0,36 | |
HD0NX2 | Call | 375,00 $ | -6,87% | 7,92 | 0,01% | 8,08% | 15.01.25 | 7,92 | 0,10 | 0,64% | 4,75 | 4,78 | |
HC682J | Call | 450,00 $ | 11,71% | 7,77 | 14,30% | 19,99% | 15.01.25 | 39,36 | 0,10 | 3,23% | 0,94 | 0,97 | |
HD4FKU | Call | 445,00 $ | 10,48% | 7,64 | 14,12% | 18,74% | 15.01.25 | 34,62 | 0,10 | 2,83% | 1,07 | 1,10 | |
HD18TE | Call | 360,00 $ | -10,63% | 7,54 | 0,01% | 6,79% | 18.09.24 | 7,54 | 0,10 | 0,40% | 4,99 | 5,01 | |
HC3LMM | Call | 420,00 $ | 4,25% | 7,49 | 12,83% | 14,19% | 18.12.24 | 20,55 | 0,10 | 1,11% | 1,83 | 1,85 | |
HC8HEF | Call | 440,00 $ | 9,21% | 7,44 | 14,02% | 17,60% | 15.01.25 | 29,91 | 0,10 | 2,44% | 1,23 | 1,26 | |
HD43QJ | Call | 480,00 $ | 19,19% | 7,41 | 15,06% | 23,53% | 19.03.25 | 60,27 | 0,10 | 4,84% | 0,60 | 0,63 | |
HC7N21 | Call | 370,00 $ | -8,11% | 7,36 | 0,01% | 7,69% | 15.01.25 | 7,36 | 0,10 | 0,59% | 5,12 | 5,15 | |
HD31TX | Call | 435,00 $ | 8,01% | 7,31 | 13,81% | 16,51% | 15.01.25 | 26,51 | 0,10 | 2,16% | 1,40 | 1,43 | |
HD5435 | Call | 410,00 $ | 1,80% | 7,28 | 12,01% | 12,38% | 18.12.24 | 16,25 | 0,10 | 0,88% | 2,31 | 2,33 | |
HC3LML | Call | 400,00 $ | -0,65% | 7,21 | 10,79% | 10,87% | 18.12.24 | 13,11 | 0,10 | 0,70% | 2,88 | 2,90 | |
HC8N4K | Call | 430,00 $ | 6,80% | 7,15 | 13,65% | 15,54% | 15.01.25 | 23,35 | 0,10 | 1,89% | 1,60 | 1,63 | |
HD03MU | Call | 385,00 $ | -4,43% | 7,13 | 7,68% | 8,94% | 15.01.25 | 9,25 | 0,10 | 0,75% | 4,05 | 4,08 |