Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 297 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD33HD | Call | 190,00 $ | 1,36% | 43,21 | 10,64% | 58,70% | 15.05.24 | 175,80 | 0,10 | 8,00% | 0,091 | 0,099 | |
| HD4D5C | Put | 180,00 $ | 3,99% | 39,17 | 14,65% | 126,30% | 15.05.24 | 644,59 | 0,10 | 33,33% | 0,018 | 0,027 | |
| HD2YAN | Call | 180,00 $ | -3,98% | 23,84 | 0,01% | 6,69% | 15.05.24 | 23,84 | 0,10 | 1,39% | 0,72 | 0,73 | |
| HD2YAP | Call | 200,00 $ | 6,50% | 20,06 | 19,84% | 204,53% | 15.05.24 | 484,19 | 0,10 | 94,44% | 0,002 | 0,036 | |
| HC8DV9 | Call | 182,00 $ | -2,91% | 19,56 | 0,01% | 17,12% | 19.06.24 | 19,56 | 0,10 | 1,11% | 0,88 | 0,89 | |
| HC8J7M | Call | 210,00 $ | 12,02% | 16,99 | 19,54% | 96,16% | 19.06.24 | 300,07 | 0,10 | 8,77% | 0,053 | 0,058 | |
| HC8DVB | Call | 215,00 $ | 14,68% | 16,97 | 20,81% | 116,00% | 19.06.24 | 470,38 | 0,10 | 14,29% | 0,032 | 0,037 | |
| HC3JB9 | Call | 180,00 $ | -3,98% | 16,90 | 0,01% | 15,12% | 19.06.24 | 16,90 | 0,10 | 0,97% | 1,02 | 1,03 | |
| HC9K82 | Call | 205,00 $ | 9,35% | 16,64 | 18,35% | 77,15% | 19.06.24 | 179,42 | 0,10 | 5,00% | 0,092 | 0,097 | |
| HC8J7L | Call | 185,00 $ | -1,37% | 16,35 | 8,79% | 21,54% | 19.06.24 | 24,18 | 0,10 | 1,39% | 0,71 | 0,72 | |
| HC9VS4 | Call | 202,00 $ | 7,75% | 15,84 | 17,76% | 66,61% | 19.06.24 | 124,31 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HD5C6X | Put | 180,00 $ | 3,98% | 15,67 | 15,01% | 41,76% | 19.06.24 | 72,52 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HC7QF7 | Call | 220,00 $ | 17,31% | 15,63 | 22,45% | 136,11% | 19.06.24 | 600,31 | 0,10 | 27,59% | 0,021 | 0,029 | |
| HC7727 | Call | 200,00 $ | 6,53% | 15,55 | 17,22% | 58,88% | 19.06.24 | 96,83 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD0LNH | Call | 198,00 $ | 5,55% | 15,27 | 16,77% | 53,06% | 19.06.24 | 79,15 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HC8DVA | Call | 195,00 $ | 4,01% | 15,11 | 15,70% | 44,24% | 19.06.24 | 60,01 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HC9YWV | Call | 178,00 $ | -5,05% | 14,88 | 0,01% | 13,03% | 19.06.24 | 14,88 | 0,10 | 0,85% | 1,16 | 1,17 | |
| HD0UZE | Call | 192,00 $ | 2,43% | 14,85 | 14,52% | 36,34% | 19.06.24 | 44,63 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HC7QF6 | Call | 190,00 $ | 1,35% | 14,85 | 13,45% | 31,53% | 19.06.24 | 37,03 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD0PU8 | Call | 188,00 $ | 0,28% | 14,80 | 12,29% | 27,69% | 19.06.24 | 30,53 | 0,10 | 1,79% | 0,56 | 0,57 | |
| HD5609 | Call | 180,00 $ | -3,98% | 14,04 | 0,01% | 15,36% | 17.07.24 | 14,04 | 0,10 | 0,81% | 1,23 | 1,24 | |
| HD4KGL | Put | 200,00 $ | -6,68% | 13,92 | 0,01% | 3,90% | 19.06.24 | 13,92 | 0,10 | 0,79% | 1,24 | 1,25 | |
| HD560C | Call | 220,00 $ | 17,28% | 13,45 | 20,36% | 86,03% | 17.07.24 | 290,22 | 0,10 | 8,33% | 0,055 | 0,06 | |
| HD5C6Z | Call | 215,00 $ | 14,70% | 13,03 | 19,78% | 74,30% | 17.07.24 | 189,17 | 0,10 | 5,00% | 0,087 | 0,092 | |
| HC8EHB | Call | 175,00 $ | -6,64% | 12,43 | 0,01% | 10,91% | 19.06.24 | 12,43 | 0,10 | 0,72% | 1,39 | 1,40 | |
| HD2MRA | Call | 225,00 $ | 19,81% | 12,19 | 24,42% | 155,67% | 19.06.24 | 562,29 | 0,10 | 54,84% | 0,014 | 0,031 | |
| HD560B | Call | 210,00 $ | 11,97% | 12,19 | 19,21% | 62,59% | 17.07.24 | 116,07 | 0,10 | 6,25% | 0,14 | 0,15 | |
| HD5C70 | Put | 180,00 $ | 3,98% | 11,88 | 14,76% | 30,10% | 17.07.24 | 45,80 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD5C6Y | Call | 185,00 $ | -1,32% | 11,43 | 10,87% | 19,92% | 17.07.24 | 18,51 | 0,10 | 1,08% | 0,93 | 0,94 | |
| HD560A | Call | 200,00 $ | 6,63% | 11,31 | 17,49% | 41,90% | 17.07.24 | 51,21 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HD58VM | Call | 190,00 $ | 1,35% | 10,75 | 14,37% | 26,21% | 17.07.24 | 24,86 | 0,10 | 1,47% | 0,69 | 0,70 | |
| HD0UZD | Call | 172,00 $ | -8,24% | 10,61 | 0,01% | 9,18% | 19.06.24 | 10,61 | 0,10 | 0,61% | 1,63 | 1,64 | |
| HD2YAQ | Call | 210,00 $ | 10,97% | 10,53 | 33,79% | 348,45% | 15.05.24 | 222,29 | 0,10 | 97,47% | 0,002 | 0,079 | |
| HD560D | Put | 150,00 $ | 19,98% | 10,38 | 26,36% | 98,76% | 17.07.24 | 386,76 | 0,10 | 10,87% | 0,04 | 0,045 | |
| HD5EPC | Put | 200,00 $ | -6,62% | 10,24 | 0,01% | 8,33% | 18.09.24 | 10,24 | 0,10 | 0,58% | 1,69 | 1,70 | |
| HC72CJ | Call | 170,00 $ | -9,32% | 9,62 | 0,01% | 8,40% | 19.06.24 | 9,62 | 0,10 | 0,56% | 1,80 | 1,81 | |
| HD5608 | Call | 170,00 $ | -9,31% | 8,88 | 0,01% | 9,52% | 17.07.24 | 8,88 | 0,10 | 0,51% | 1,95 | 1,96 | |
| HC8DV8 | Call | 168,00 $ | -10,39% | 8,79 | 0,01% | 7,70% | 19.06.24 | 8,79 | 0,10 | 0,51% | 1,97 | 1,98 | |
| HD3M5G | Call | 260,00 $ | 38,69% | 8,76 | 25,79% | 103,33% | 18.09.24 | 370,30 | 0,10 | 10,42% | 0,042 | 0,047 | |
| HC98RA | Call | 230,00 $ | 22,69% | 8,59 | 28,52% | 179,01% | 19.06.24 | 334,69 | 0,10 | 78,85% | 0,011 | 0,052 | |
| HD14KL | Put | 150,00 $ | 19,99% | 8,56 | 32,92% | 157,98% | 19.06.24 | 334,69 | 0,10 | 48,08% | 0,027 | 0,052 | |
| HD2YAM | Call | 160,00 $ | -14,65% | 8,53 | 0,01% | -89,28% | 15.05.24 | 8,53 | 0,10 | -25,00% | 2,55 | 2,04 | |
| HC9DK3 | Call | 240,00 $ | 27,88% | 7,98 | 24,48% | 75,93% | 18.09.24 | 134,00 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HD403T | Put | 200,00 $ | -6,69% | 7,67 | 0,01% | 7,26% | 19.03.25 | 7,67 | 0,10 | 0,44% | 2,26 | 2,27 | |
| HC9K83 | Call | 220,00 $ | 17,35% | 7,23 | 23,07% | 51,35% | 18.09.24 | 49,73 | 0,10 | 2,78% | 0,34 | 0,35 | |
| HC9DK1 | Call | 180,00 $ | -4,04% | 7,18 | 10,98% | 16,70% | 18.09.24 | 9,67 | 0,10 | 0,56% | 1,78 | 1,79 | |
| HC9K81 | Call | 162,00 $ | -13,58% | 6,93 | 0,01% | 6,58% | 19.06.24 | 6,93 | 0,10 | 0,40% | 2,50 | 2,51 | |
| HD58VN | Call | 210,00 $ | 12,02% | 6,85 | 21,97% | 40,41% | 18.09.24 | 31,08 | 0,10 | 1,82% | 0,55 | 0,56 | |
| HC9DK2 | Call | 200,00 $ | 6,65% | 6,57 | 20,17% | 30,73% | 18.09.24 | 20,24 | 0,10 | 1,18% | 0,85 | 0,86 | |
| HD4PBL | Call | 290,00 $ | 54,59% | 6,51 | 26,91% | 87,14% | 18.12.24 | 241,86 | 0,10 | 7,04% | 0,067 | 0,072 |
