Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG4BJY | Call | 180,00 $ | -4,15% | 12,91 | 0,01% | 28,02% | 20.06.24 | 12,91 | 0,10 | 25,19% | 1,01 | 1,35 |
CITI | KG0VHS | Call | 180,00 $ | -4,14% | 12,91 | 0,01% | 28,07% | 20.06.24 | 12,91 | 0,20 | 24,81% | 2,03 | 2,70 |
CITI | KG0VHV | Call | 195,00 $ | 3,81% | 8,09 | 19,90% | 59,83% | 20.06.24 | 25,83 | 0,20 | 59,26% | 0,55 | 1,35 |
CITI | KG4BJ2 | Call | 200,00 $ | 6,53% | 7,45 | 21,91% | 74,09% | 20.06.24 | 33,51 | 0,10 | 71,15% | 0,15 | 0,52 |
CITI | KJ2H8K | Call | 170,00 $ | -9,47% | 7,23 | 0,01% | 4,98% | 20.03.25 | 7,23 | 0,10 | -38,59% | 3,34 | 2,41 |
CITI | KJ5LA2 | Call | 185,00 $ | -1,43% | 6,82 | 15,50% | 25,50% | 15.08.24 | 11,61 | 0,10 | 13,33% | 1,30 | 1,50 |
CITI | KJ2H8J | Call | 165,00 $ | -12,15% | 6,58 | 0,01% | 3,48% | 20.03.25 | 6,58 | 0,10 | -37,74% | 3,65 | 2,65 |
CITI | KG4DKB | Call | 130,00 $ | -30,75% | 6,45 | 0,01% | -118,81% | 20.06.24 | 6,45 | 0,10 | -99,63% | 5,39 | 2,70 |
CITI | KG9LA0 | Call | 170,00 $ | -9,47% | 5,89 | 0,01% | 11,90% | 19.12.24 | 5,89 | 0,10 | 2,03% | 2,90 | 2,96 |
CITI | KG54JN | Call | 170,00 $ | -9,44% | 5,69 | 0,01% | 11,56% | 16.01.25 | 5,69 | 0,10 | 1,31% | 3,02 | 3,06 |
CITI | KH5U4F | Call | 200,00 $ | 6,53% | 5,66 | 21,16% | 33,15% | 19.09.24 | 16,76 | 0,10 | 20,19% | 0,83 | 1,04 |
CITI | KJ2H8Y | Call | 235,00 $ | 25,17% | 5,59 | 23,31% | 32,44% | 20.03.25 | 31,12 | 0,10 | -37,50% | 0,77 | 0,56 |
CITI | KH69NF | Call | 151,00 $ | -19,57% | 5,57 | 0,01% | -12,54% | 20.06.24 | 5,57 | 0,10 | -11,18% | 3,48 | 3,13 |
CITI | KJ2H8X | Call | 230,00 $ | 22,54% | 5,56 | 22,91% | 29,90% | 20.03.25 | 27,65 | 0,10 | -39,68% | 0,88 | 0,63 |
CITI | KG9L9G | Call | 160,00 $ | -14,78% | 5,53 | 0,01% | 8,73% | 19.09.24 | 5,53 | 0,10 | 0,95% | 3,12 | 3,15 |
CITI | KJ2H8G | Call | 155,00 $ | -17,46% | 5,46 | 0,01% | 0,97% | 20.03.25 | 5,46 | 0,10 | -34,48% | 4,29 | 3,19 |
CITI | KJ2H8T | Call | 210,00 $ | 11,87% | 5,41 | 20,46% | 20,20% | 20.03.25 | 17,25 | 0,10 | -41,58% | 1,43 | 1,01 |
CITI | KG9L9Z | Call | 165,00 $ | -12,08% | 5,34 | 0,01% | 10,51% | 19.12.24 | 5,34 | 0,10 | 1,23% | 3,22 | 3,26 |
CITI | KG2A45 | Call | 140,00 $ | -25,40% | 5,16 | 0,01% | -46,93% | 20.06.24 | 5,16 | 0,20 | -32,74% | 8,96 | 6,75 |
CITI | KJ2ADZ | Put | 160,00 $ | 14,78% | 5,02 | 31,31% | 125,80% | 20.06.24 | 72,61 | 0,10 | 97,08% | 0,007 | 0,24 |
CITI | KG54JP | Call | 175,00 $ | -6,80% | 5,01 | 10,66% | 13,03% | 16.01.25 | 6,27 | 0,10 | 2,16% | 2,72 | 2,78 |
CITI | KJ3BPF | Call | 163,00 $ | -13,20% | 4,99 | 0,01% | 9,72% | 16.01.25 | 4,99 | 0,10 | 0,57% | 3,47 | 3,49 |
CITI | KG214V | Call | 115,00 $ | -38,73% | 4,94 | 0,01% | -143,80% | 20.06.24 | 4,94 | 0,20 | -91,93% | 13,55 | 7,06 |
CITI | KG9L9Y | Call | 160,00 $ | -14,74% | 4,88 | 0,01% | 9,12% | 19.12.24 | 4,88 | 0,10 | 0,56% | 3,55 | 3,57 |
CITI | KG2WLU | Call | 120,00 $ | -36,06% | 4,86 | 0,01% | -120,60% | 20.06.24 | 4,86 | 0,20 | -76,01% | 12,62 | 7,17 |
CITI | KH89JV | Put | 160,00 $ | 14,83% | 4,78 | 24,83% | 46,48% | 19.09.24 | 37,09 | 0,10 | 42,55% | 0,27 | 0,47 |
CITI | KJ3BPT | Call | 178,00 $ | -5,26% | 4,75 | 13,06% | 13,82% | 16.01.25 | 6,68 | 0,10 | 2,68% | 2,54 | 2,61 |
CITI | KG54JL | Call | 160,00 $ | -14,82% | 4,74 | 0,01% | 8,95% | 16.01.25 | 4,74 | 0,10 | 0,27% | 3,67 | 3,68 |
CITI | KH89JS | Put | 155,00 $ | 18,38% | 4,65 | 35,32% | 151,10% | 20.06.24 | 97,87 | 0,10 | 99,44% | 0,001 | 0,18 |
CITI | KJ24Y7 | Call | 186,00 $ | -0,95% | 4,62 | 17,07% | 17,58% | 19.12.24 | 8,30 | 0,10 | 5,24% | 1,99 | 2,10 |
CITI | KH89JU | Put | 155,00 $ | 17,48% | 4,62 | 26,18% | 52,13% | 19.09.24 | 45,87 | 0,10 | 50,00% | 0,19 | 0,38 |
CITI | KG54JQ | Call | 180,00 $ | -4,16% | 4,60 | 14,40% | 14,59% | 16.01.25 | 6,94 | 0,10 | 3,19% | 2,43 | 2,51 |
CITI | KG214U | Call | 110,00 $ | -41,40% | 4,54 | 0,01% | -150,97% | 20.06.24 | 4,54 | 0,20 | -88,53% | 14,46 | 7,67 |
CITI | KH65HZ | Call | 215,00 $ | 14,52% | 4,54 | 23,36% | 32,19% | 19.12.24 | 17,25 | 0,10 | 14,85% | 0,86 | 1,01 |
CITI | KH73DE | Put | 150,00 $ | 21,02% | 4,53 | 38,06% | 169,84% | 20.06.24 | 125,84 | 0,10 | 99,29% | 0,001 | 0,14 |
CITI | KG64FX | Call | 240,00 $ | 27,86% | 4,50 | 25,09% | 44,24% | 16.01.25 | 31,12 | 0,10 | 25,00% | 0,42 | 0,56 |
CITI | KH5U4K | Call | 200,00 $ | 6,47% | 4,49 | 21,02% | 23,88% | 19.12.24 | 11,62 | 0,10 | 9,33% | 1,36 | 1,50 |
CITI | KG9L9X | Call | 155,00 $ | -17,44% | 4,45 | 0,01% | 8,01% | 19.12.24 | 4,45 | 0,10 | 0,00% | 3,92 | 3,92 |
CITI | KJ3BP9 | Call | 156,00 $ | -16,92% | 4,41 | 0,01% | 8,17% | 16.01.25 | 4,41 | 0,10 | 0,00% | 3,95 | 3,95 |
CITI | KH7CX1 | Put | 145,00 $ | 23,65% | 4,40 | 40,80% | 189,01% | 20.06.24 | 160,15 | 0,10 | 99,09% | 0,001 | 0,11 |
CITI | KH65J1 | Call | 220,00 $ | 17,13% | 4,38 | 23,66% | 32,31% | 16.01.25 | 17,97 | 0,10 | 14,43% | 0,83 | 0,97 |
CITI | KG54JS | Call | 190,00 $ | 1,16% | 4,36 | 18,42% | 18,07% | 16.01.25 | 8,67 | 0,10 | 4,98% | 1,91 | 2,01 |
CITI | KG0VHK | Call | 145,00 $ | -22,76% | 4,36 | 0,01% | 1,51% | 20.06.24 | 4,36 | 0,20 | -0,50% | 8,04 | 8,00 |
CITI | KH18TS | Call | 165,00 $ | -12,15% | 4,35 | 0,01% | 9,65% | 19.06.25 | 4,35 | 0,10 | -0,25% | 4,02 | 4,01 |
CITI | KH9Q5G | Call | 148,00 $ | -21,21% | 4,32 | 0,01% | 5,21% | 19.09.24 | 4,32 | 0,10 | -0,74% | 4,07 | 4,04 |
CITI | KJ4GQJ | Call | 206,00 $ | 9,64% | 4,30 | 21,94% | 25,07% | 16.01.25 | 12,55 | 0,10 | 9,35% | 1,26 | 1,39 |
CITI | KH7CX2 | Put | 150,00 $ | 20,05% | 4,30 | 27,87% | 58,20% | 19.09.24 | 52,76 | 0,10 | 57,58% | 0,14 | 0,33 |
CITI | KG56W1 | Call | 200,00 $ | 6,51% | 4,27 | 20,95% | 22,42% | 16.01.25 | 10,83 | 0,10 | 8,07% | 1,48 | 1,61 |
CITI | KG9L90 | Call | 100,00 $ | -46,77% | 4,23 | 0,01% | -180,15% | 20.06.24 | 4,23 | 0,10 | -98,06% | 8,16 | 4,12 |
CITI | KJ2AE6 | Put | 165,00 $ | 12,13% | 4,16 | 21,70% | 26,86% | 19.12.24 | 20,75 | 0,10 | 25,00% | 0,63 | 0,84 |