Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC691G | Put | 200,00 $ | 10,03% | 180,00 $ | -0,98% | 227,14% | 21.06.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
PC691K | Put | 200,00 $ | 9,86% | 180,00 $ | -1,13% | 160,30% | 20.09.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
PN5LMP | Call | 160,00 $ | -12,02% | 180,00 $ | -1,03% | 153,15% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
PN5LMV | Call | 160,00 $ | -12,00% | 180,00 $ | -1,00% | 131,04% | 20.09.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
PC691L | Put | 210,00 $ | 15,53% | 190,00 $ | 4,53% | 120,28% | 20.09.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
PC691P | Put | 200,00 $ | 9,86% | 180,00 $ | -1,13% | 97,30% | 20.12.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
PC691Q | Put | 210,00 $ | 15,20% | 190,00 $ | 4,23% | 87,71% | 20.12.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
PN5LMZ | Call | 160,00 $ | -12,14% | 180,00 $ | -1,16% | 77,11% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
PN5LMU | Call | 150,00 $ | -17,50% | 170,00 $ | -6,50% | 70,83% | 20.09.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
PC691M | Put | 220,00 $ | 21,04% | 200,00 $ | 10,03% | 65,30% | 20.09.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
PC691R | Put | 220,00 $ | 20,61% | 200,00 $ | 9,65% | 58,64% | 20.12.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
PN5LMY | Call | 150,00 $ | -17,48% | 170,00 $ | -6,47% | 51,76% | 20.12.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
PC691U | Put | 210,00 $ | 15,35% | 190,00 $ | 4,36% | 48,06% | 20.06.25 | 0,10 | 0,81% | 1,24 | 1,25 | |
PN74QR | Call | 160,00 $ | -12,05% | 180,00 $ | -1,06% | 45,78% | 20.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
PC691T | Put | 200,00 $ | 9,56% | 180,00 $ | -1,40% | 44,33% | 20.06.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
PC691Z | Put | 210,00 $ | 14,96% | 190,00 $ | 4,01% | 40,65% | 19.09.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
PC79T1 | Put | 230,00 $ | 26,41% | 210,00 $ | 15,42% | 37,94% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
PC691V | Put | 220,00 $ | 20,69% | 200,00 $ | 9,72% | 36,37% | 20.06.25 | 0,10 | 0,74% | 1,35 | 1,36 | |
PC691Y | Put | 200,00 $ | 9,56% | 180,00 $ | -1,40% | 35,65% | 19.09.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
PN5LMR | Call | 140,00 $ | -23,31% | 160,00 $ | -12,36% | 35,49% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
PN74QQ | Call | 150,00 $ | -17,48% | 170,00 $ | -6,48% | 35,29% | 20.06.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
PN74QH | Call | 140,00 $ | -23,11% | 160,00 $ | -12,12% | 33,68% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
PC6915 | Put | 210,00 $ | 15,42% | 190,00 $ | 4,43% | 33,68% | 19.12.25 | 0,10 | 0,82% | 1,22 | 1,23 | |
PC6914 | Put | 200,00 $ | 10,03% | 180,00 $ | -0,97% | 32,93% | 19.12.25 | 0,10 | 0,89% | 1,12 | 1,13 | |
PC6910 | Put | 220,00 $ | 20,38% | 200,00 $ | 9,44% | 31,70% | 19.09.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
PN74QP | Call | 140,00 $ | -22,97% | 160,00 $ | -11,97% | 27,12% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
PC691W | Put | 230,00 $ | 26,43% | 210,00 $ | 15,43% | 27,10% | 20.06.25 | 0,10 | 0,69% | 1,45 | 1,46 | |
PC6916 | Put | 220,00 $ | 20,80% | 200,00 $ | 9,82% | 26,97% | 19.12.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
PC6912 | Put | 230,00 $ | 25,85% | 210,00 $ | 14,90% | 24,71% | 19.09.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
PC6917 | Put | 230,00 $ | 26,08% | 210,00 $ | 15,12% | 21,71% | 19.12.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
PC79T2 | Put | 240,00 $ | 31,66% | 220,00 $ | 20,69% | 20,72% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
PN5LMW | Call | 130,00 $ | -28,57% | 150,00 $ | -17,58% | 20,57% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
PN74QN | Call | 130,00 $ | -28,50% | 150,00 $ | -17,50% | 19,86% | 20.06.25 | 0,10 | 0,64% | 1,53 | 1,54 | |
PC79T3 | Put | 240,00 $ | 31,58% | 220,00 $ | 20,62% | 19,17% | 19.09.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
PN5LMQ | Call | 130,00 $ | -28,56% | 150,00 $ | -17,56% | 17,63% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
PC79T4 | Put | 240,00 $ | 31,30% | 220,00 $ | 20,36% | 17,60% | 19.12.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
PN74QM | Call | 120,00 $ | -34,14% | 140,00 $ | -23,16% | 15,52% | 20.06.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
PE935F | Call | 120,00 $ | -34,05% | 140,00 $ | -23,06% | 14,56% | 20.12.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
PN74QL | Call | 110,00 $ | -39,50% | 130,00 $ | -28,50% | 11,44% | 20.06.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
PE935E | Call | 110,00 $ | -39,65% | 130,00 $ | -28,68% | 10,06% | 20.12.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
PN74QK | Call | 100,00 $ | -45,06% | 120,00 $ | -34,07% | 9,49% | 20.06.25 | 0,10 | 0,59% | 1,69 | 1,70 | |
PE9349 | Call | 120,00 $ | -34,05% | 140,00 $ | -23,06% | 9,28% | 20.09.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
PN95NC | Call | 90,00 $ | -50,53% | 110,00 $ | -39,53% | 7,72% | 20.06.25 | 0,10 | 0,57% | 1,72 | 1,73 | |
PE935D | Call | 100,00 $ | -45,03% | 120,00 $ | -34,04% | 6,91% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
PE935C | Call | 90,00 $ | -50,52% | 110,00 $ | -39,52% | 5,84% | 20.12.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
PE9347 | Call | 100,00 $ | -45,06% | 120,00 $ | -34,07% | 5,14% | 20.09.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
PE9348 | Call | 110,00 $ | -39,56% | 130,00 $ | -28,57% | 4,94% | 20.09.24 | 0,10 | 0,54% | 1,82 | 1,83 | |
PE935A | Call | 70,00 $ | -61,52% | 90,00 $ | -50,52% | 4,78% | 20.12.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
PE935B | Call | 80,00 $ | -56,03% | 100,00 $ | -45,04% | 4,78% | 20.12.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
PE9344 | Call | 70,00 $ | -61,52% | 90,00 $ | -50,53% | 3,25% | 20.09.24 | 0,10 | 0,54% | 1,84 | 1,85 |