Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 257 von 751.043
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HS21UY | 26.200,00 Pkt | -1,73% | 24,94 | 3,87% | 16,28% | 21.06.24 | 27,48 | 0,001 | 2,91% | 0,95 | 0,98 | |
HS21UX | 26.000,00 Pkt | -2,49% | 23,39 | 0,01% | 15,19% | 21.06.24 | 23,39 | 0,001 | 2,54% | 1,10 | 1,13 | |
HS0F3E | 27.800,00 Pkt | 4,27% | 22,61 | 11,97% | 44,22% | 19.06.24 | 147,29 | 0,001 | 15,08% | 0,151 | 0,181 | |
HG7X5J | 28.000,00 Pkt | 5,03% | 22,26 | 12,54% | 49,93% | 19.06.24 | 176,56 | 0,001 | 18,07% | 0,117 | 0,147 | |
HS0F3D | 27.600,00 Pkt | 3,56% | 22,20 | 11,69% | 39,50% | 19.06.24 | 115,87 | 0,001 | 13,04% | 0,20 | 0,23 | |
HS0F3C | 27.400,00 Pkt | 2,78% | 22,02 | 11,21% | 34,49% | 19.06.24 | 91,93 | 0,001 | 9,38% | 0,26 | 0,29 | |
HG7X5L | 28.200,00 Pkt | 5,78% | 21,83 | 13,08% | 55,85% | 19.06.24 | 209,91 | 0,001 | 21,43% | 0,097 | 0,127 | |
HG7TNB | 28.400,00 Pkt | 6,52% | 21,73 | 13,35% | 61,62% | 19.06.24 | 263,97 | 0,001 | 26,79% | 0,07 | 0,10 | |
HG7X5P | 28.600,00 Pkt | 7,28% | 21,33 | 13,67% | 67,69% | 19.06.24 | 325,13 | 0,001 | 33,33% | 0,052 | 0,082 | |
HG7X5R | 28.800,00 Pkt | 8,03% | 21,13 | 13,42% | 73,56% | 19.06.24 | 467,72 | 0,001 | 47,62% | 0,025 | 0,055 | |
HS21UZ | 26.400,00 Pkt | -0,98% | 20,97 | 7,20% | 18,52% | 21.06.24 | 31,74 | 0,001 | 3,41% | 0,81 | 0,84 | |
HS21UW | 25.800,00 Pkt | -3,20% | 20,82 | 0,01% | 13,68% | 21.06.24 | 20,82 | 0,001 | 2,26% | 1,25 | 1,28 | |
HS0F39 | 26.800,00 Pkt | 0,51% | 20,79 | 9,55% | 23,63% | 19.06.24 | 46,78 | 0,001 | 4,92% | 0,54 | 0,57 | |
HS0F38 | 26.600,00 Pkt | -0,25% | 20,64 | 8,65% | 21,20% | 19.06.24 | 38,10 | 0,001 | 4,11% | 0,66 | 0,69 | |
HS0F3A | 27.000,00 Pkt | 1,25% | 20,53 | 10,49% | 27,23% | 19.06.24 | 55,56 | 0,001 | 5,88% | 0,45 | 0,48 | |
HS0F3B | 27.200,00 Pkt | 2,00% | 20,47 | 11,25% | 31,25% | 19.06.24 | 66,67 | 0,001 | 7,14% | 0,36 | 0,39 | |
HG7X5T | 29.000,00 Pkt | 8,76% | 19,99 | 14,23% | 80,01% | 19.06.24 | 484,82 | 0,001 | 50,00% | 0,024 | 0,054 | |
HG7X5V | 29.200,00 Pkt | 9,56% | 18,90 | 14,51% | 86,86% | 19.06.24 | 592,26 | 0,001 | 60,00% | 0,016 | 0,046 | |
HS21UV | 25.600,00 Pkt | -3,99% | 18,39 | 0,01% | 12,37% | 21.06.24 | 18,39 | 0,001 | 2,00% | 1,42 | 1,45 | |
HG7X5F | 29.400,00 Pkt | 10,28% | 17,78 | 14,84% | 93,05% | 19.06.24 | 683,59 | 0,001 | 71,43% | 0,009 | 0,039 | |
HG7X5E | 29.600,00 Pkt | 11,00% | 16,64 | 15,25% | 99,37% | 19.06.24 | 761,90 | 0,001 | 83,33% | 0,004 | 0,034 | |
HS21UU | 25.400,00 Pkt | -4,74% | 16,46 | 0,01% | 11,39% | 21.06.24 | 16,46 | 0,001 | 1,80% | 1,59 | 1,62 | |
HG7X5D | 29.800,00 Pkt | 11,75% | 15,71 | 15,76% | 105,97% | 19.06.24 | 833,33 | 0,001 | 93,75% | 0,002 | 0,032 | |
HS21UT | 25.200,00 Pkt | -5,48% | 15,06 | 0,01% | 9,86% | 21.06.24 | 15,06 | 0,001 | 1,66% | 1,73 | 1,76 | |
HG7X52 | 30.000,00 Pkt | 12,39% | 14,97 | 16,31% | 111,64% | 19.06.24 | 861,06 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7X51 | 30.200,00 Pkt | 13,14% | 14,34 | 17,08% | 118,33% | 19.06.24 | 861,06 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7X50 | 30.400,00 Pkt | 13,89% | 13,77 | 17,85% | 125,02% | 19.06.24 | 861,06 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS21US | 25.000,00 Pkt | -6,23% | 13,47 | 0,01% | 10,18% | 21.06.24 | 13,47 | 0,001 | 1,49% | 1,94 | 1,97 | |
HG7X4Z | 30.600,00 Pkt | 14,64% | 13,25 | 18,61% | 131,71% | 19.06.24 | 861,06 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS144M | 29.600,00 Pkt | 11,03% | 13,16 | 13,07% | 32,67% | 18.09.24 | 133,29 | 0,001 | 16,19% | 0,176 | 0,21 | |
HS144Q | 30.200,00 Pkt | 13,28% | 13,14 | 13,45% | 38,23% | 18.09.24 | 196,03 | 0,001 | 20,83% | 0,103 | 0,133 | |
HS21U4 | 25.600,00 Pkt | -3,99% | 13,14 | 0,01% | 9,89% | 20.09.24 | 13,14 | 0,001 | 1,45% | 1,98 | 2,01 | |
HS144P | 30.000,00 Pkt | 12,53% | 13,13 | 13,33% | 36,36% | 18.09.24 | 171,99 | 0,001 | 18,18% | 0,123 | 0,153 | |
HS144R | 30.400,00 Pkt | 14,03% | 13,11 | 13,59% | 40,15% | 18.09.24 | 222,17 | 0,001 | 23,62% | 0,087 | 0,117 | |
HS144S | 30.600,00 Pkt | 14,78% | 13,09 | 13,67% | 42,07% | 18.09.24 | 256,34 | 0,001 | 26,79% | 0,074 | 0,104 | |
HS144N | 29.800,00 Pkt | 11,78% | 13,04 | 13,25% | 34,53% | 18.09.24 | 148,93 | 0,001 | 15,87% | 0,144 | 0,174 | |
HS144T | 30.800,00 Pkt | 15,50% | 12,96 | 13,84% | 43,96% | 18.09.24 | 283,69 | 0,001 | 30,30% | 0,062 | 0,092 | |
HS144U | 31.000,00 Pkt | 16,28% | 12,82 | 13,97% | 46,00% | 18.09.24 | 321,21 | 0,001 | 34,09% | 0,052 | 0,082 | |
HG7X4Y | 30.800,00 Pkt | 15,39% | 12,77 | 19,36% | 138,39% | 19.06.24 | 861,06 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS144K | 29.200,00 Pkt | 9,56% | 12,69 | 12,92% | 29,31% | 18.09.24 | 98,71 | 0,001 | 10,34% | 0,24 | 0,27 | |
HS144V | 31.200,00 Pkt | 17,03% | 12,63 | 14,14% | 48,00% | 18.09.24 | 355,47 | 0,001 | 37,50% | 0,044 | 0,074 | |
HS144L | 29.400,00 Pkt | 10,26% | 12,58 | 13,23% | 31,05% | 18.09.24 | 106,66 | 0,001 | 12,00% | 0,20 | 0,23 | |
HS144J | 29.000,00 Pkt | 8,78% | 12,55 | 12,77% | 27,57% | 18.09.24 | 86,00 | 0,001 | 9,09% | 0,28 | 0,31 | |
HS144W | 31.400,00 Pkt | 17,75% | 12,42 | 14,29% | 49,92% | 18.09.24 | 392,16 | 0,001 | 41,67% | 0,037 | 0,067 | |
HS21UR | 24.800,00 Pkt | -6,98% | 12,34 | 0,01% | 9,52% | 21.06.24 | 12,34 | 0,001 | 1,36% | 2,12 | 2,15 | |
HG7X4X | 31.000,00 Pkt | 16,14% | 12,33 | 20,10% | 145,08% | 19.06.24 | 861,06 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS144H | 28.800,00 Pkt | 8,03% | 12,31 | 12,70% | 26,00% | 18.09.24 | 74,06 | 0,001 | 7,89% | 0,33 | 0,36 | |
HS21U3 | 25.400,00 Pkt | -4,73% | 12,23 | 0,01% | 9,41% | 20.09.24 | 12,23 | 0,001 | 1,35% | 2,14 | 2,17 | |
HS21U5 | 25.800,00 Pkt | -3,24% | 12,21 | 5,15% | 10,40% | 20.09.24 | 14,18 | 0,001 | 1,57% | 1,83 | 1,86 | |
HS144X | 31.600,00 Pkt | 18,51% | 12,14 | 14,56% | 51,98% | 18.09.24 | 416,64 | 0,001 | 44,78% | 0,032 | 0,062 |