Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 246 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84JP SU9SFR SQ84NJ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ84JP | Call | 11,83 $ | -2,70% | 12,99 | 8,80% | 25,01% | 21.06.24 | 16,17 | 1,015 | 1,39% | 0,70 | 0,71 | |
SU9SFR | Call | 12,00 $ | -1,28% | 11,61 | 12,98% | 28,85% | 21.06.24 | 18,85 | 1,00 | 1,64% | 0,59 | 0,60 | |
SQ84NJ | Put | 11,83 $ | 2,70% | 11,53 | 17,07% | 39,39% | 21.06.24 | 35,87 | 1,015 | 3,12% | 0,31 | 0,32 | |
VD0FHV | Put | 12,50 $ | -2,84% | 19,17 | 0,01% | 17,08% | 21.06.24 | 19,17 | 1,00 | 1,69% | 0,58 | 0,59 | |
VM05S7 | Call | 11,82 $ | -2,75% | 13,62 | 7,96% | 24,04% | 21.06.24 | 16,39 | 1,00 | 1,43% | 0,68 | 0,69 | |
VD0FHP | Put | 12,00 $ | 1,28% | 12,42 | 14,62% | 32,01% | 21.06.24 | 31,42 | 1,00 | 2,78% | 0,35 | 0,36 | |
VD2N7X | Put | 13,00 $ | -6,95% | 12,30 | 0,01% | 8,51% | 21.06.24 | 12,30 | 1,00 | 1,09% | 0,91 | 0,92 | |
MD9RTF | Call | 12,17 $ | 0,08% | 11,92 | 14,22% | 31,02% | 21.06.24 | 23,57 | 1,00 | 4,08% | 0,46 | 0,48 | |
UM1KPU | Call | 12,00 $ | -1,32% | 11,67 | 11,72% | 29,21% | 21.06.24 | 18,54 | 1,00 | 15,87% | 0,51 | 0,61 | |
VD0FHW | Put | 11,50 $ | 5,39% | 11,39 | 19,64% | 52,14% | 21.06.24 | 53,36 | 1,00 | 4,72% | 0,202 | 0,212 | |
VM0EV2 | Call | 13,32 $ | 9,59% | 11,39 | 22,97% | 78,47% | 21.06.24 | 74,42 | 1,00 | 6,45% | 0,142 | 0,152 | |
VD0FHM | Call | 14,00 $ | 15,18% | 11,38 | 25,95% | 113,92% | 21.06.24 | 143,19 | 1,00 | 12,66% | 0,069 | 0,079 | |
VD0FHQ | Call | 12,50 $ | 2,84% | 11,36 | 17,97% | 42,55% | 21.06.24 | 32,32 | 1,00 | 2,86% | 0,34 | 0,35 | |
VD0FHS | Call | 14,50 $ | 19,29% | 11,28 | 27,65% | 141,53% | 21.06.24 | 230,86 | 1,00 | 20,41% | 0,039 | 0,049 | |
HC49CJ | Call | 11,83 $ | -2,70% | 11,00 | 10,61% | 31,88% | 19.06.24 | 14,35 | 1,015 | 13,58% | 0,69 | 0,80 | |
VD0FHZ | Put | 11,00 $ | 9,50% | 10,78 | 23,70% | 76,21% | 21.06.24 | 89,78 | 1,00 | 7,94% | 0,116 | 0,126 | |
VD2N7Z | Call | 15,00 $ | 23,40% | 10,75 | 29,97% | 170,21% | 21.06.24 | 314,22 | 1,00 | 27,78% | 0,026 | 0,036 | |
UM1KQ6 | Call | 12,50 $ | 2,79% | 10,20 | 17,71% | 44,76% | 21.06.24 | 29,01 | 1,00 | 25,00% | 0,29 | 0,39 | |
VD3N95 | Call | 15,50 $ | 27,52% | 10,15 | 32,01% | 199,17% | 21.06.24 | 418,96 | 1,00 | 37,04% | 0,017 | 0,027 | |
VU93HM | Put | 10,32 $ | 15,09% | 10,09 | 28,44% | 112,24% | 21.06.24 | 182,45 | 1,00 | 16,13% | 0,052 | 0,062 | |
HC3LDA | Call | 11,25 $ | -7,44% | 9,65 | 0,01% | 21,79% | 19.06.24 | 9,65 | 1,067 | 9,52% | 1,13 | 1,25 | |
UM13JQ | Call | 13,00 $ | 6,90% | 9,62 | 20,55% | 64,68% | 21.06.24 | 47,33 | 1,00 | 40,65% | 0,139 | 0,239 | |
HD3BJZ | Put | 12,00 $ | 1,27% | 9,40 | 17,39% | 41,86% | 19.06.24 | 23,09 | 1,00 | 22,45% | 0,38 | 0,49 | |
MB9R9G | Put | 9,82 $ | 19,25% | 8,87 | 33,38% | 141,16% | 21.06.24 | 235,67 | 1,00 | 21,28% | 0,038 | 0,048 | |
VD2N75 | Put | 13,00 $ | -6,95% | 8,84 | 0,01% | 11,26% | 20.09.24 | 8,84 | 1,00 | 0,78% | 1,27 | 1,28 | |
UM1L27 | Call | 13,50 $ | 11,01% | 8,62 | 22,43% | 88,54% | 21.06.24 | 75,41 | 1,00 | 64,52% | 0,05 | 0,15 | |
VD3PAH | Put | 13,50 $ | -11,06% | 8,57 | 0,01% | 4,37% | 21.06.24 | 8,57 | 1,00 | 0,76% | 1,31 | 1,32 | |
HD0NYF | Call | 12,81 $ | 5,41% | 8,57 | 23,00% | 64,81% | 19.06.24 | 30,57 | 1,00 | 28,95% | 0,26 | 0,37 | |
UK6XHU | Call | 13,59 $ | 11,84% | 8,52 | 22,91% | 93,66% | 21.06.24 | 82,65 | 1,067 | 68,49% | 0,046 | 0,146 | |
UK7M4U | Call | 10,78 $ | -11,30% | 7,73 | 0,01% | 11,67% | 21.06.24 | 7,73 | 1,067 | 6,41% | 1,46 | 1,56 | |
HD4WJ3 | Call | 13,50 $ | 11,06% | 7,64 | 27,61% | 98,42% | 19.06.24 | 47,13 | 1,00 | 45,83% | 0,13 | 0,24 | |
VD0FH1 | Put | 12,50 $ | -2,83% | 7,37 | 10,88% | 15,26% | 20.09.24 | 11,43 | 1,00 | 1,01% | 0,98 | 0,99 | |
VD2294 | Put | 13,00 $ | -6,95% | 7,25 | 0,01% | 10,57% | 20.12.24 | 7,25 | 1,00 | 0,64% | 1,55 | 1,56 | |
VM05TA | Put | 8,82 $ | 27,44% | 7,13 | 41,79% | 198,55% | 21.06.24 | 435,08 | 1,00 | 38,46% | 0,016 | 0,026 | |
VD3PAB | Put | 13,50 $ | -11,06% | 7,03 | 0,01% | 8,18% | 20.09.24 | 7,03 | 1,00 | 0,62% | 1,60 | 1,61 | |
UM3ZXB | Call | 14,00 $ | 15,16% | 7,02 | 23,87% | 115,12% | 21.06.24 | 113,12 | 1,00 | 99,00% | 0,001 | 0,10 | |
ME97XS | Call | 15,00 $ | 23,38% | 6,76 | 25,82% | 64,48% | 20.09.24 | 61,15 | 1,00 | 5,24% | 0,175 | 0,185 | |
VD0LSB | Call | 15,50 $ | 27,53% | 6,75 | 27,01% | 74,28% | 20.09.24 | 77,48 | 1,00 | 6,80% | 0,136 | 0,146 | |
HC3LDB | Call | 14,06 $ | 15,69% | 6,72 | 31,20% | 129,61% | 19.06.24 | 60,33 | 1,067 | 60,00% | 0,08 | 0,20 | |
ME9BNB | Call | 16,00 $ | 31,60% | 6,71 | 28,15% | 84,15% | 20.09.24 | 95,86 | 1,00 | 8,26% | 0,108 | 0,118 | |
VD3PAD | Call | 16,00 $ | 31,63% | 6,67 | 28,27% | 84,25% | 20.09.24 | 94,27 | 1,00 | 8,33% | 0,11 | 0,12 | |
ME97XQ | Call | 14,00 $ | 15,15% | 6,61 | 23,47% | 46,35% | 20.09.24 | 35,35 | 1,00 | 3,12% | 0,31 | 0,32 | |
ME97XJ | Call | 12,00 $ | -1,30% | 6,58 | 14,82% | 19,22% | 20.09.24 | 11,43 | 1,00 | 0,99% | 0,98 | 0,99 | |
VD0LSM | Call | 15,00 $ | 23,40% | 6,58 | 26,34% | 64,84% | 20.09.24 | 56,84 | 1,00 | 4,98% | 0,189 | 0,199 | |
VD0FHY | Call | 14,50 $ | 19,29% | 6,50 | 25,27% | 55,64% | 20.09.24 | 43,51 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD0RCT | Call | 12,00 $ | -1,28% | 6,43 | 15,22% | 19,72% | 20.09.24 | 11,20 | 1,00 | 0,99% | 1,00 | 1,01 | |
VD0FHN | Call | 14,00 $ | 15,18% | 6,42 | 24,01% | 46,86% | 20.09.24 | 33,27 | 1,00 | 2,94% | 0,33 | 0,34 | |
VM3MMW | Call | 12,82 $ | 5,47% | 6,39 | 19,70% | 28,45% | 20.09.24 | 17,96 | 1,00 | 1,59% | 0,62 | 0,63 | |
VD0FHX | Put | 12,00 $ | 1,28% | 6,37 | 16,09% | 20,61% | 20.09.24 | 14,88 | 1,00 | 1,32% | 0,75 | 0,76 | |
ME9BNC | Call | 18,00 $ | 48,05% | 6,35 | 32,60% | 125,23% | 20.09.24 | 188,53 | 1,00 | 15,87% | 0,05 | 0,06 | |
HD21SD | Call | 10,84 $ | -10,81% | 6,34 | 0,01% | 12,97% | 18.09.24 | 6,34 | 1,015 | 6,04% | 1,70 | 1,81 | |
ME97XM | Call | 13,00 $ | 6,93% | 6,34 | 20,63% | 31,08% | 20.09.24 | 19,50 | 1,00 | 1,72% | 0,57 | 0,58 | |
VD0FH0 | Call | 13,50 $ | 11,06% | 6,31 | 22,63% | 38,76% | 20.09.24 | 25,14 | 1,00 | 2,22% | 0,44 | 0,45 |