Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2FA8 | Call | 200,00 $ | 0,33% | 18,58 | 9,38% | 20,57% | 21.06.24 | 39,47 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME2U0G | Call | 190,00 $ | -4,75% | 17,85 | 0,01% | 6,11% | 21.06.24 | 17,85 | 0,10 | 1,92% | 1,02 | 1,04 | |
| ME2FAA | Call | 210,00 $ | 5,42% | 17,07 | 14,35% | 46,04% | 21.06.24 | 100,74 | 0,10 | 11,41% | 0,163 | 0,184 | |
| ME2FAB | Call | 220,00 $ | 10,43% | 15,16 | 17,69% | 78,23% | 21.06.24 | 213,09 | 0,10 | 31,03% | 0,06 | 0,087 | |
| ME2FAE | Call | 230,00 $ | 15,29% | 12,74 | 21,24% | 111,97% | 21.06.24 | 320,09 | 0,10 | 48,28% | 0,03 | 0,058 | |
| ME434K | Call | 190,00 $ | -4,68% | 11,89 | 0,01% | 9,60% | 20.09.24 | 11,89 | 0,10 | 1,28% | 1,54 | 1,56 | |
| ME2FAF | Call | 240,00 $ | 20,32% | 10,66 | 25,42% | 147,72% | 21.06.24 | 371,26 | 0,10 | 56,00% | 0,022 | 0,05 | |
| ME5RHW | Call | 180,00 $ | -9,70% | 10,19 | 0,01% | 0,80% | 21.06.24 | 10,19 | 0,10 | 0,55% | 1,81 | 1,82 | |
| ME2PYS | Call | 250,00 $ | 25,42% | 9,34 | 29,61% | 184,18% | 21.06.24 | 403,26 | 0,10 | 58,70% | 0,019 | 0,046 | |
| ME3YJ3 | Put | 200,00 $ | -0,75% | 9,23 | 9,75% | 12,98% | 20.09.24 | 17,27 | 0,10 | 6,54% | 1,00 | 1,07 | |
| ME2FAD | Call | 230,00 $ | 15,38% | 9,07 | 18,18% | 42,90% | 20.09.24 | 79,27 | 0,10 | 10,68% | 0,209 | 0,234 | |
| ME2M2B | Call | 200,00 $ | 0,33% | 9,06 | 11,55% | 15,03% | 20.09.24 | 18,19 | 0,10 | 1,96% | 1,00 | 1,02 | |
| ME2FAC | Call | 220,00 $ | 10,37% | 8,99 | 16,57% | 32,00% | 20.09.24 | 48,82 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME2DFZ | Call | 240,00 $ | 20,32% | 8,96 | 19,63% | 54,49% | 20.09.24 | 121,33 | 0,10 | 15,69% | 0,129 | 0,153 | |
| ME2FA9 | Call | 210,00 $ | 5,35% | 8,89 | 14,70% | 22,54% | 20.09.24 | 29,44 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME2PYR | Call | 250,00 $ | 25,33% | 8,57 | 21,24% | 66,81% | 20.09.24 | 168,75 | 0,10 | 22,73% | 0,085 | 0,11 | |
| ME5RHY | Call | 180,00 $ | -9,77% | 8,36 | 0,01% | 5,63% | 20.09.24 | 8,36 | 0,10 | 0,45% | 2,21 | 2,22 | |
| ME3PJ8 | Call | 260,00 $ | 31,25% | 8,18 | 34,37% | 226,02% | 21.06.24 | 409,56 | 0,10 | 60,00% | 0,018 | 0,045 | |
| ME3PJ7 | Call | 260,00 $ | 30,34% | 8,01 | 23,01% | 79,43% | 20.09.24 | 210,94 | 0,10 | 29,55% | 0,062 | 0,088 | |
| ME434J | Call | 190,00 $ | -4,44% | 7,32 | 7,76% | 9,59% | 20.12.24 | 9,39 | 0,10 | 0,51% | 1,96 | 1,97 | |
| ME5RHX | Call | 180,00 $ | -9,76% | 7,14 | 0,01% | 6,55% | 20.12.24 | 7,14 | 0,10 | 0,77% | 2,58 | 2,60 | |
| ME2PYP | Call | 250,00 $ | 25,42% | 6,95 | 19,78% | 41,26% | 20.12.24 | 76,97 | 0,10 | 9,13% | 0,219 | 0,241 | |
| ME2FAG | Call | 280,00 $ | 40,37% | 6,93 | 41,24% | 291,44% | 21.06.24 | 412,51 | 0,10 | 62,22% | 0,017 | 0,045 | |
| ME2DG5 | Call | 280,00 $ | 40,37% | 6,93 | 27,01% | 105,05% | 20.09.24 | 257,82 | 0,10 | 37,50% | 0,045 | 0,072 | |
| ME2DG0 | Call | 240,00 $ | 20,40% | 6,83 | 18,77% | 34,33% | 20.12.24 | 54,56 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME3PJA | Call | 260,00 $ | 30,96% | 6,76 | 21,05% | 49,33% | 20.12.24 | 102,07 | 0,10 | 13,81% | 0,156 | 0,181 | |
| ME2DFW | Call | 230,00 $ | 15,38% | 6,72 | 17,77% | 27,84% | 20.12.24 | 37,86 | 0,10 | 6,12% | 0,46 | 0,49 | |
| ME2QFR | Put | 200,00 $ | -0,33% | 6,70 | 10,88% | 10,89% | 20.12.24 | 13,54 | 0,10 | 3,65% | 1,32 | 1,37 | |
| ME2DFU | Call | 220,00 $ | 10,37% | 6,58 | 16,55% | 21,92% | 20.12.24 | 26,13 | 0,10 | 4,23% | 0,68 | 0,71 | |
| ME2U0H | Call | 200,00 $ | 0,33% | 6,52 | 12,51% | 12,59% | 20.12.24 | 12,79 | 0,10 | 1,38% | 1,43 | 1,45 | |
| ME2DFQ | Call | 210,00 $ | 5,28% | 6,46 | 14,92% | 16,72% | 20.12.24 | 18,02 | 0,10 | 2,91% | 1,00 | 1,03 | |
| ME2DG7 | Call | 280,00 $ | 40,56% | 6,36 | 23,22% | 63,67% | 20.12.24 | 150,71 | 0,10 | 21,95% | 0,096 | 0,123 | |
| ME2UB8 | Put | 150,00 $ | 24,80% | 6,21 | 27,08% | 65,50% | 20.09.24 | 164,27 | 0,10 | 24,78% | 0,085 | 0,113 | |
| ME893S | Call | 300,00 $ | 50,60% | 5,80 | 25,96% | 79,00% | 20.12.24 | 181,74 | 0,10 | 27,45% | 0,074 | 0,102 | |
| ME9DU9 | Call | 180,00 $ | -9,70% | 5,78 | 0,01% | 6,70% | 20.06.25 | 5,78 | 0,10 | 0,31% | 3,20 | 3,21 | |
| ME2DG6 | Call | 280,00 $ | 40,56% | 5,68 | 22,03% | 47,03% | 21.03.25 | 90,87 | 0,10 | 12,25% | 0,179 | 0,204 | |
| ME53FW | Call | 190,00 $ | -4,54% | 5,66 | 9,60% | 9,13% | 21.03.25 | 7,92 | 0,10 | 0,43% | 2,33 | 2,34 | |
| ME2PYT | Call | 250,00 $ | 25,42% | 5,64 | 19,71% | 31,31% | 21.03.25 | 43,14 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME4MK0 | Call | 260,00 $ | 30,94% | 5,56 | 20,65% | 36,94% | 21.03.25 | 56,00 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME2QFS | Put | 200,00 $ | -0,33% | 5,52 | 11,27% | 9,60% | 21.03.25 | 11,31 | 0,10 | 3,05% | 1,59 | 1,64 | |
| ME2DFY | Call | 240,00 $ | 20,40% | 5,52 | 18,99% | 26,56% | 21.03.25 | 31,98 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME2DFV | Call | 230,00 $ | 15,38% | 5,40 | 18,12% | 22,11% | 21.03.25 | 23,78 | 0,10 | 3,85% | 0,75 | 0,78 | |
| ME2PYU | Call | 320,00 $ | 60,10% | 5,35 | 28,55% | 93,59% | 20.12.24 | 200,00 | 0,10 | 30,11% | 0,065 | 0,093 | |
| ME2DFS | Call | 220,00 $ | 10,37% | 5,27 | 17,05% | 18,09% | 21.03.25 | 17,67 | 0,10 | 2,86% | 1,02 | 1,05 | |
| ME2U0J | Call | 200,00 $ | 0,33% | 5,25 | 13,40% | 11,51% | 21.03.25 | 10,14 | 0,10 | 1,09% | 1,81 | 1,83 | |
| ME2DFR | Call | 210,00 $ | 5,35% | 5,22 | 15,56% | 14,50% | 21.03.25 | 13,35 | 0,10 | 1,44% | 1,37 | 1,39 | |
| ME2PYV | Call | 320,00 $ | 60,42% | 5,16 | 25,73% | 68,94% | 21.03.25 | 152,16 | 0,10 | 22,13% | 0,095 | 0,122 | |
| ME2DG4 | Call | 280,00 $ | 40,47% | 5,03 | 21,31% | 37,12% | 20.06.25 | 59,84 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME2UB7 | Put | 150,00 $ | 24,75% | 5,03 | 24,70% | 40,15% | 20.12.24 | 80,30 | 0,10 | 13,85% | 0,199 | 0,231 | |
| ME2PYQ | Call | 250,00 $ | 25,42% | 5,01 | 19,23% | 25,19% | 20.06.25 | 31,44 | 0,10 | 3,39% | 0,57 | 0,59 |
