Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5L75 | Put | 48,00 $ | -1,25% | 20,83 | 10,61% | 49,12% | 17.05.24 | 29,40 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JQ65KU | Call | 46,00 $ | -2,96% | 16,96 | 0,01% | 21,05% | 21.06.24 | 16,96 | 0,10 | 4,00% | 0,25 | 0,26 |
JPM | JK5L78 | Call | 50,00 $ | 5,46% | 15,98 | 25,94% | 149,37% | 17.05.24 | 93,81 | 0,10 | 21,74% | 0,038 | 0,048 |
JPM | JK6TZY | Call | 48,00 $ | 1,25% | 15,85 | 20,73% | 85,77% | 17.05.24 | 40,08 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JS2S4D | Put | 48,00 $ | -1,25% | 15,78 | 8,56% | 20,29% | 21.06.24 | 24,50 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK5L76 | Put | 50,00 $ | -5,47% | 15,75 | 0,01% | 20,05% | 17.05.24 | 15,75 | 0,10 | 3,45% | 0,27 | 0,28 |
JPM | JK6TZW | Put | 46,00 $ | 2,97% | 15,51 | 23,38% | 106,40% | 17.05.24 | 59,58 | 0,10 | 13,33% | 0,062 | 0,072 |
JPM | JK6TZX | Put | 45,00 $ | 5,07% | 15,14 | 26,31% | 140,94% | 17.05.24 | 91,86 | 0,10 | 20,41% | 0,038 | 0,048 |
JPM | JS2S4C | Put | 50,00 $ | -5,47% | 14,70 | 0,01% | 9,54% | 21.06.24 | 14,70 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JK5L77 | Call | 52,00 $ | 9,68% | 14,64 | 29,76% | 232,90% | 17.05.24 | 200,42 | 0,10 | 45,45% | 0,013 | 0,023 |
JPM | JQ65KZ | Call | 45,00 $ | -5,07% | 13,78 | 0,01% | 15,67% | 21.06.24 | 13,78 | 0,10 | 3,12% | 0,32 | 0,33 |
JPM | JB7B3Z | Put | 50,00 $ | -5,47% | 13,36 | 0,01% | 9,31% | 19.07.24 | 13,36 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JK2C0X | Call | 45,00 $ | -5,07% | 12,97 | 0,01% | 12,22% | 19.07.24 | 12,97 | 0,10 | 3,03% | 0,33 | 0,34 |
JPM | JS0VY6 | Put | 46,00 $ | 2,96% | 12,84 | 15,55% | 37,55% | 21.06.24 | 44,09 | 0,10 | 9,00% | 0,091 | 0,10 |
JPM | JB52MB | Put | 48,00 $ | -1,25% | 12,79 | 8,86% | 16,25% | 19.07.24 | 21,00 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JS1MTM | Call | 52,00 $ | 9,68% | 12,53 | 20,32% | 76,32% | 21.06.24 | 104,98 | 0,10 | 24,39% | 0,033 | 0,043 |
JPM | JQ65KV | Call | 48,00 $ | 1,26% | 12,42 | 14,83% | 33,43% | 21.06.24 | 29,40 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JQ65KX | Call | 50,00 $ | 5,47% | 12,42 | 18,28% | 52,47% | 21.06.24 | 54,44 | 0,10 | 12,82% | 0,071 | 0,081 |
JPM | JB9GYU | Put | 50,00 $ | -5,47% | 12,25 | 0,01% | 9,20% | 16.08.24 | 12,25 | 0,10 | 2,78% | 0,35 | 0,36 |
JPM | JS1MTL | Put | 45,00 $ | 5,08% | 12,17 | 17,89% | 48,68% | 21.06.24 | 58,79 | 0,10 | 13,16% | 0,064 | 0,074 |
JPM | JB6CV5 | Put | 50,00 $ | -5,47% | 11,92 | 0,01% | 7,52% | 20.09.24 | 11,92 | 0,10 | 2,70% | 0,35 | 0,36 |
JPM | JS1MTJ | Put | 44,00 $ | 7,18% | 11,88 | 19,62% | 60,34% | 21.06.24 | 81,65 | 0,10 | 17,86% | 0,044 | 0,054 |
JPM | JS1MTN | Call | 54,00 $ | 13,90% | 11,81 | 22,31% | 103,69% | 21.06.24 | 183,72 | 0,10 | 41,67% | 0,015 | 0,025 |
JPM | JB7B40 | Call | 52,00 $ | 9,69% | 11,64 | 17,53% | 50,37% | 19.07.24 | 84,79 | 0,10 | 20,00% | 0,042 | 0,052 |
JPM | JK4HZK | Put | 50,00 $ | -5,44% | 11,61 | 0,01% | 6,83% | 18.10.24 | 11,61 | 0,10 | 2,56% | 0,37 | 0,38 |
JPM | JK3AZV | Call | 45,00 $ | -5,07% | 11,60 | 0,01% | 12,12% | 16.08.24 | 11,60 | 0,10 | 2,63% | 0,37 | 0,38 |
JPM | JB52MD | Call | 50,00 $ | 5,47% | 11,43 | 15,81% | 35,35% | 19.07.24 | 46,41 | 0,10 | 10,87% | 0,086 | 0,096 |
JPM | JB698D | Call | 54,00 $ | 13,91% | 11,35 | 19,07% | 67,61% | 19.07.24 | 146,98 | 0,10 | 34,48% | 0,02 | 0,03 |
JPM | JB52MA | Put | 46,00 $ | 3,00% | 11,28 | 13,96% | 26,48% | 19.07.24 | 36,77 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JB52MC | Call | 48,00 $ | 1,25% | 11,22 | 13,16% | 23,68% | 19.07.24 | 25,94 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JK9RC7 | Call | 50,00 $ | 5,46% | 11,19 | 29,63% | 122,32% | 24.05.24 | 44,99 | 0,10 | 10,00% | 0,09 | 0,10 |
JPM | JK88Q0 | Call | 48,00 $ | 1,25% | 11,19 | 24,37% | 81,32% | 24.05.24 | 25,94 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JQ65KL | Call | 55,00 $ | 16,01% | 11,12 | 23,60% | 118,18% | 21.06.24 | 220,46 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JQ65L2 | Call | 44,00 $ | -7,18% | 11,02 | 0,01% | 13,55% | 21.06.24 | 11,02 | 0,10 | 2,56% | 0,39 | 0,40 |
JPM | JB52ME | Call | 55,00 $ | 15,98% | 10,98 | 19,87% | 76,56% | 19.07.24 | 183,83 | 0,10 | 43,48% | 0,014 | 0,024 |
JPM | JQ65KQ | Put | 42,00 $ | 11,40% | 10,81 | 23,08% | 86,70% | 21.06.24 | 146,98 | 0,10 | 32,26% | 0,02 | 0,03 |
JPM | JK78EG | Put | 46,00 $ | 2,96% | 10,69 | 26,89% | 94,09% | 24.05.24 | 33,92 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK9RCA | Put | 44,00 $ | 7,18% | 10,52 | 32,14% | 139,57% | 24.05.24 | 62,99 | 0,10 | 14,08% | 0,059 | 0,069 |
JPM | JK0GYN | Call | 56,00 $ | 18,13% | 10,51 | 20,58% | 85,99% | 19.07.24 | 232,07 | 0,10 | 52,63% | 0,009 | 0,019 |
JPM | JK3PS7 | Call | 45,00 $ | -5,07% | 10,50 | 0,01% | 11,47% | 20.09.24 | 10,50 | 0,10 | 2,44% | 0,41 | 0,42 |
JPM | JK8EAW | Call | 50,00 $ | 5,47% | 10,50 | 27,46% | 97,22% | 31.05.24 | 40,08 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JS1MTP | Call | 56,00 $ | 18,13% | 10,42 | 24,85% | 132,88% | 21.06.24 | 259,37 | 0,10 | 62,50% | 0,007 | 0,017 |
JPM | JK7597 | Call | 45,00 $ | -5,07% | 10,25 | 0,01% | 10,07% | 18.10.24 | 10,25 | 0,10 | 2,33% | 0,42 | 0,43 |
JPM | JB9GYS | Put | 48,00 $ | -1,25% | 10,24 | 9,81% | 15,10% | 16.08.24 | 17,64 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JK9LK2 | Call | 48,00 $ | 1,25% | 10,20 | 23,36% | 67,88% | 31.05.24 | 23,21 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JK8YS4 | Put | 46,00 $ | 2,96% | 10,14 | 24,67% | 74,90% | 31.05.24 | 31,49 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JK3W1R | Put | 44,00 $ | 7,19% | 10,14 | 18,02% | 41,30% | 19.07.24 | 58,02 | 0,10 | 13,16% | 0,064 | 0,074 |
JPM | JB52M9 | Put | 45,00 $ | 5,65% | 10,08 | 17,19% | 36,31% | 19.07.24 | 45,77 | 0,10 | 10,20% | 0,087 | 0,097 |
JPM | JL0HH4 | Put | 50,00 $ | -5,47% | 10,02 | 0,01% | 6,32% | 17.01.25 | 10,02 | 0,10 | 2,22% | 0,43 | 0,44 |
JPM | JL01V4 | Put | 52,00 $ | -9,69% | 9,80 | 0,01% | 3,68% | 21.06.24 | 9,80 | 0,10 | 2,17% | 0,44 | 0,45 |