Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3LBQ | Call | 50,00 $ | -1,94% | 24,06 | 3,04% | 16,14% | 19.06.24 | 24,92 | 0,10 | 5,26% | 0,18 | 0,19 | |
HC3LBU | Put | 50,00 $ | 1,94% | 17,22 | 12,04% | 29,39% | 19.06.24 | 54,41 | 0,10 | 5,62% | 0,082 | 0,087 | |
HD21SA | Call | 52,00 $ | 1,99% | 16,32 | 12,93% | 31,96% | 19.06.24 | 47,34 | 0,10 | 5,15% | 0,095 | 0,10 | |
HC4QU7 | Call | 55,00 $ | 7,86% | 14,55 | 18,80% | 68,64% | 19.06.24 | 105,20 | 0,10 | 12,82% | 0,04 | 0,045 | |
HD2FBR | Call | 48,00 $ | -5,86% | 14,35 | 0,01% | 8,67% | 19.06.24 | 14,35 | 0,10 | 3,03% | 0,32 | 0,33 | |
HD3KGV | Call | 62,00 $ | 21,60% | 14,19 | 31,13% | 170,64% | 19.06.24 | 315,60 | 0,10 | -40,00% | 0,021 | 0,015 | |
HD43ST | Call | 58,00 $ | 13,77% | 12,33 | 24,59% | 112,14% | 19.06.24 | 157,80 | 0,10 | 20,83% | 0,025 | 0,03 | |
HC4X8Z | Call | 65,00 $ | 27,48% | 9,17 | 36,04% | 216,92% | 19.06.24 | 263,00 | 0,10 | 33,33% | 0,013 | 0,018 | |
HC4X8Y | Call | 45,00 $ | -11,75% | 8,77 | 0,01% | -2,65% | 19.06.24 | 8,77 | 0,10 | -5,56% | 0,57 | 0,54 | |
HD3TPK | Call | 65,00 $ | 27,50% | 8,34 | 23,59% | 74,66% | 18.09.24 | 152,71 | 0,10 | 15,62% | 0,026 | 0,031 | |
HD03QY | Call | 60,00 $ | 17,68% | 7,98 | 21,58% | 50,99% | 18.09.24 | 64,85 | 0,10 | 6,94% | 0,068 | 0,073 | |
HD4WHJ | Call | 58,00 $ | 13,76% | 7,90 | 20,35% | 42,11% | 18.09.24 | 47,34 | 0,10 | 5,05% | 0,095 | 0,10 | |
HD03QU | Put | 40,00 $ | 21,55% | 7,81 | 38,79% | 171,28% | 19.06.24 | 225,43 | 0,10 | 14,71% | 0,016 | 0,021 | |
HD03QW | Call | 50,00 $ | -1,93% | 7,74 | 11,92% | 16,16% | 18.09.24 | 12,46 | 0,10 | 2,70% | 0,37 | 0,38 | |
HD03QZ | Put | 50,00 $ | 1,93% | 7,73 | 14,00% | 18,57% | 18.09.24 | 19,73 | 0,10 | 4,00% | 0,23 | 0,24 | |
HD03QX | Call | 55,00 $ | 7,87% | 7,28 | 18,87% | 30,95% | 18.09.24 | 26,30 | 0,10 | 5,88% | 0,17 | 0,18 | |
HD0BM5 | Call | 45,00 $ | -11,75% | 6,86 | 0,01% | 7,50% | 18.09.24 | 6,86 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD0NY1 | Put | 40,00 $ | 21,54% | 6,57 | 26,38% | 59,44% | 18.09.24 | 115,46 | 0,10 | 11,63% | 0,036 | 0,041 | |
HC49CB | Call | 70,00 $ | 37,29% | 6,42 | 24,08% | 60,55% | 18.12.24 | 107,59 | 0,10 | 10,42% | 0,039 | 0,044 | |
HC82S1 | Call | 75,00 $ | 47,09% | 6,41 | 25,82% | 75,55% | 18.12.24 | 169,07 | 0,10 | 15,62% | 0,023 | 0,028 | |
HC7N3R | Call | 65,00 $ | 27,48% | 6,15 | 22,81% | 46,28% | 18.12.24 | 57,73 | 0,10 | 5,88% | 0,077 | 0,082 | |
HD43SU | Call | 75,00 $ | 47,10% | 6,04 | 25,45% | 68,11% | 15.01.25 | 135,26 | 0,10 | 13,16% | 0,03 | 0,035 | |
HC5VA5 | Call | 45,00 $ | -11,74% | 5,99 | 0,01% | 7,84% | 18.12.24 | 5,99 | 0,10 | 1,28% | 0,78 | 0,79 | |
HC3LBZ | Put | 50,00 $ | 1,94% | 5,99 | 13,62% | 13,78% | 18.12.24 | 14,79 | 0,10 | 3,03% | 0,31 | 0,32 | |
HC49CC | Call | 70,00 $ | 37,29% | 5,95 | 24,11% | 54,81% | 15.01.25 | 83,05 | 0,10 | 8,33% | 0,052 | 0,057 | |
HC3LBV | Call | 50,00 $ | -1,94% | 5,78 | 12,95% | 13,32% | 18.12.24 | 9,66 | 0,10 | 2,08% | 0,48 | 0,49 | |
HC61YD | Call | 45,00 $ | -11,74% | 5,77 | 0,01% | 7,94% | 15.01.25 | 5,77 | 0,10 | 1,23% | 0,81 | 0,82 | |
HC3LBW | Call | 60,00 $ | 17,67% | 5,67 | 21,33% | 33,35% | 18.12.24 | 29,59 | 0,10 | 6,67% | 0,15 | 0,16 | |
HC4X90 | Call | 55,00 $ | 7,87% | 5,57 | 18,37% | 21,84% | 18.12.24 | 16,91 | 0,10 | 3,57% | 0,27 | 0,28 | |
HC3LC2 | Call | 80,00 $ | 56,89% | 5,57 | 26,58% | 81,73% | 15.01.25 | 197,25 | 0,10 | 37,50% | 0,015 | 0,024 | |
HC4X91 | Call | 65,00 $ | 27,48% | 5,44 | 23,27% | 42,44% | 15.01.25 | 43,04 | 0,10 | 9,09% | 0,10 | 0,11 | |
HD03QT | Call | 40,00 $ | -21,55% | 5,32 | 0,01% | -21,41% | 19.06.24 | 5,32 | 0,10 | -16,85% | 1,04 | 0,89 | |
HC3LC0 | Call | 50,00 $ | -1,94% | 5,30 | 13,57% | 13,18% | 15.01.25 | 8,93 | 0,10 | 1,92% | 0,52 | 0,53 | |
HD43SY | Call | 80,00 $ | 56,90% | 5,27 | 26,52% | 66,02% | 19.03.25 | 115,46 | 0,10 | 11,63% | 0,036 | 0,041 | |
HC3LC1 | Call | 60,00 $ | 17,67% | 5,23 | 21,55% | 30,88% | 15.01.25 | 24,92 | 0,10 | 5,56% | 0,18 | 0,19 | |
HD4WHL | Call | 75,00 $ | 47,08% | 5,20 | 25,32% | 55,25% | 19.03.25 | 78,90 | 0,10 | 8,06% | 0,055 | 0,06 | |
HC5VA6 | Call | 55,00 $ | 7,86% | 5,11 | 18,78% | 20,82% | 15.01.25 | 14,79 | 0,10 | 3,23% | 0,31 | 0,32 | |
HD43SX | Call | 70,00 $ | 37,28% | 5,07 | 24,19% | 44,86% | 19.03.25 | 50,90 | 0,10 | 5,32% | 0,088 | 0,093 | |
HD21SB | Put | 40,00 $ | 21,55% | 5,04 | 24,58% | 36,95% | 18.12.24 | 56,36 | 0,10 | 5,88% | 0,079 | 0,084 | |
HD43SZ | Put | 50,00 $ | 1,94% | 4,99 | 13,64% | 11,63% | 19.03.25 | 12,14 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD1HCN | Call | 45,00 $ | -11,75% | 4,93 | 0,01% | 7,59% | 18.06.25 | 4,93 | 0,10 | 1,05% | 0,95 | 0,96 | |
HD4WHK | Call | 65,00 $ | 27,48% | 4,70 | 23,34% | 35,27% | 19.03.25 | 29,59 | 0,10 | 6,67% | 0,15 | 0,16 | |
HD43SV | Call | 50,00 $ | -1,94% | 4,63 | 14,18% | 12,27% | 19.03.25 | 7,89 | 0,10 | 1,69% | 0,59 | 0,60 | |
HD43SW | Call | 60,00 $ | 17,67% | 4,57 | 21,56% | 26,24% | 19.03.25 | 18,94 | 0,10 | 4,17% | 0,24 | 0,25 | |
HD5447 | Call | 55,00 $ | 7,88% | 4,48 | 18,94% | 18,42% | 19.03.25 | 12,14 | 0,10 | 2,63% | 0,38 | 0,39 | |
HD03QV | Call | 40,00 $ | -21,55% | 4,30 | 0,01% | 4,46% | 18.09.24 | 4,30 | 0,10 | 0,92% | 1,09 | 1,10 | |
HC7N3W | Put | 50,00 $ | 1,94% | 4,27 | 13,85% | 10,37% | 18.06.25 | 10,29 | 0,10 | 2,13% | 0,45 | 0,46 | |
HC7N3V | Call | 80,00 $ | 56,89% | 4,22 | 26,88% | 52,20% | 18.06.25 | 55,69 | 0,10 | 10,84% | 0,076 | 0,085 | |
HD3TPL | Call | 90,00 $ | 76,49% | 4,20 | 28,83% | 68,98% | 18.06.25 | 94,68 | 0,10 | 18,00% | 0,041 | 0,05 | |
HD3BJY | Call | 75,00 $ | 47,11% | 4,13 | 26,04% | 44,16% | 18.06.25 | 39,45 | 0,10 | 8,33% | 0,11 | 0,12 |