Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL52WC | Put | 55,00 $ | 10,72% | 50,00 $ | 0,66% | 151,99% | 21.06.24 | 1,00 | 2,61% | 3,74 | 3,84 | |
UM3QHK | Put | 55,00 $ | 10,73% | 50,00 $ | 0,66% | 129,14% | 20.09.24 | 1,00 | 3,23% | 3,00 | 3,10 | |
UL09N8 | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 119,37% | 21.06.24 | 1,00 | 2,68% | 3,63 | 3,73 | |
UL1GPP | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 119,37% | 21.06.24 | 1,00 | 2,68% | 3,63 | 3,73 | |
UM35MM | Put | 55,00 $ | 10,72% | 50,00 $ | 0,66% | 118,64% | 18.10.24 | 1,00 | 3,33% | 2,90 | 3,00 | |
UM3ECJ | Put | 55,00 $ | 10,71% | 50,00 $ | 0,64% | 94,72% | 20.12.24 | 1,00 | 3,48% | 2,77 | 2,87 | |
UL8FAQ | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 85,13% | 20.09.24 | 1,00 | 3,06% | 3,17 | 3,27 | |
UM3UTW | Put | 57,00 $ | 14,75% | 52,00 $ | 4,68% | 81,06% | 20.09.24 | 1,00 | 2,82% | 3,44 | 3,54 | |
UM2YCJ | Put | 55,00 $ | 10,72% | 50,00 $ | 0,66% | 79,52% | 21.03.25 | 1,00 | 3,66% | 2,63 | 2,73 | |
UM39YY | Put | 57,00 $ | 14,74% | 52,00 $ | 4,67% | 78,46% | 18.10.24 | 1,00 | 2,93% | 3,31 | 3,41 | |
UM3838 | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 72,90% | 18.10.24 | 1,00 | 3,08% | 3,15 | 3,25 | |
UM38W7 | Put | 55,00 $ | 10,72% | 50,00 $ | 0,66% | 67,18% | 20.06.25 | 1,00 | 3,79% | 2,54 | 2,64 | |
UM3TQT | Put | 57,00 $ | 14,74% | 52,00 $ | 4,68% | 66,47% | 20.12.24 | 1,00 | 3,09% | 3,14 | 3,24 | |
UM3GJ0 | Put | 57,00 $ | 14,73% | 52,00 $ | 4,67% | 58,75% | 21.03.25 | 1,00 | 3,27% | 2,96 | 3,06 | |
UL74TH | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 56,13% | 20.12.24 | 1,00 | 3,14% | 3,08 | 3,18 | |
UL755G | Call | 42,00 $ | -15,45% | 47,00 $ | -5,38% | 52,98% | 20.09.24 | 1,00 | 2,59% | 3,76 | 3,86 | |
UM3987 | Put | 57,00 $ | 14,74% | 52,00 $ | 4,67% | 51,79% | 20.06.25 | 1,00 | 3,41% | 2,83 | 2,93 | |
UM220X | Put | 53,00 $ | 6,70% | 48,00 $ | -3,37% | 50,28% | 20.09.24 | 1,00 | 3,86% | 2,49 | 2,59 | |
UM397V | Put | 53,00 $ | 6,69% | 48,00 $ | -3,37% | 46,00% | 18.10.24 | 1,00 | 3,92% | 2,45 | 2,55 | |
UM1U92 | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 45,01% | 21.03.25 | 1,00 | 3,22% | 3,01 | 3,11 | |
UL5HWB | Put | 53,00 $ | 6,70% | 48,00 $ | -3,37% | 40,89% | 21.06.24 | 1,00 | 3,42% | 2,83 | 2,93 | |
UL79B5 | Call | 42,00 $ | -15,45% | 47,00 $ | -5,38% | 40,33% | 20.12.24 | 1,00 | 2,72% | 3,58 | 3,68 | |
UL08K5 | Call | 40,00 $ | -19,48% | 45,00 $ | -9,41% | 39,58% | 21.06.24 | 1,00 | -5,44% | 4,65 | 4,41 | |
UM3U35 | Put | 60,00 $ | 20,79% | 55,00 $ | 10,72% | 38,26% | 20.12.24 | 1,00 | 2,69% | 3,62 | 3,72 | |
UM0YND | Put | 53,00 $ | 6,70% | 48,00 $ | -3,37% | 37,83% | 20.12.24 | 1,00 | 4,03% | 2,38 | 2,48 | |
UM3UU8 | Put | 60,00 $ | 20,79% | 55,00 $ | 10,72% | 37,62% | 21.03.25 | 1,00 | 2,87% | 3,39 | 3,49 | |
UM4DQS | Call | 45,00 $ | -9,41% | 50,00 $ | 0,66% | 37,55% | 20.06.25 | 1,00 | 3,28% | 2,95 | 3,05 | |
UM4AJG | Put | 60,00 $ | 20,79% | 55,00 $ | 10,72% | 35,75% | 20.06.25 | 1,00 | 3,02% | 3,21 | 3,31 | |
UM1TWQ | Call | 42,00 $ | -15,45% | 47,00 $ | -5,38% | 35,50% | 21.03.25 | 1,00 | 2,82% | 3,44 | 3,54 | |
UM220Y | Put | 53,00 $ | 6,69% | 48,00 $ | -3,37% | 31,48% | 21.03.25 | 1,00 | 4,13% | 2,32 | 2,42 | |
UM5CKA | Call | 42,00 $ | -15,45% | 47,00 $ | -5,38% | 31,42% | 20.06.25 | 1,00 | 2,92% | 3,33 | 3,43 | |
UL8ATE | Call | 40,00 $ | -19,48% | 45,00 $ | -9,41% | 31,26% | 20.09.24 | 1,00 | 2,41% | 4,05 | 4,15 | |
UM371P | Put | 53,00 $ | 6,68% | 48,00 $ | -3,38% | 26,77% | 20.06.25 | 1,00 | 4,22% | 2,27 | 2,37 | |
UL8CZK | Call | 40,00 $ | -19,48% | 45,00 $ | -9,41% | 26,24% | 20.12.24 | 1,00 | 2,52% | 3,87 | 3,97 | |
UM148S | Call | 40,00 $ | -19,47% | 45,00 $ | -9,41% | 25,72% | 21.03.25 | 1,00 | 2,64% | 3,69 | 3,79 | |
UM34JJ | Put | 63,00 $ | 26,83% | 58,00 $ | 16,76% | 24,52% | 20.06.25 | 1,00 | 2,75% | 3,54 | 3,64 | |
UL09MW | Call | 42,00 $ | -15,45% | 47,00 $ | -5,38% | 24,44% | 21.06.24 | 1,00 | 1,33% | 4,44 | 4,50 | |
UL1J87 | Call | 42,00 $ | -15,45% | 47,00 $ | -5,38% | 24,44% | 21.06.24 | 1,00 | 1,33% | 4,44 | 4,50 | |
UL8M5C | Call | 39,00 $ | -21,48% | 44,00 $ | -11,42% | 23,15% | 20.09.24 | 1,00 | 2,34% | 4,17 | 4,27 | |
UL8B5E | Call | 39,00 $ | -21,49% | 44,00 $ | -11,42% | 21,85% | 20.12.24 | 1,00 | 2,46% | 3,97 | 4,07 | |
UM13X4 | Call | 39,00 $ | -21,49% | 44,00 $ | -11,42% | 21,80% | 21.03.25 | 1,00 | 2,56% | 3,80 | 3,90 | |
UM1PKE | Call | 38,00 $ | -23,50% | 43,00 $ | -13,43% | 18,44% | 21.03.25 | 1,00 | 2,50% | 3,90 | 4,00 | |
UL8LTC | Call | 38,00 $ | -23,50% | 43,00 $ | -13,44% | 17,67% | 20.12.24 | 1,00 | 2,40% | 4,07 | 4,17 | |
UL7ZAR | Call | 38,00 $ | -23,50% | 43,00 $ | -13,44% | 16,71% | 20.09.24 | 1,00 | 2,29% | 4,27 | 4,37 | |
UM1RQK | Call | 37,00 $ | -25,51% | 42,00 $ | -15,45% | 15,55% | 21.03.25 | 1,00 | 2,44% | 3,99 | 4,09 | |
UL1H1P | Call | 40,00 $ | -19,48% | 45,00 $ | -9,41% | 14,68% | 21.06.24 | 1,00 | -1,97% | 4,65 | 4,56 | |
UL8HH8 | Call | 37,00 $ | -25,52% | 42,00 $ | -15,45% | 14,08% | 20.12.24 | 1,00 | 2,35% | 4,16 | 4,26 | |
UM13WR | Call | 36,00 $ | -27,52% | 41,00 $ | -17,46% | 12,78% | 21.03.25 | 1,00 | 2,39% | 4,08 | 4,18 | |
UL9AEN | Call | 37,00 $ | -25,51% | 42,00 $ | -15,45% | 11,17% | 20.09.24 | 1,00 | 2,24% | 4,36 | 4,46 | |
UL9MHP | Call | 36,00 $ | -27,52% | 41,00 $ | -17,46% | 11,02% | 20.12.24 | 1,00 | 2,30% | 4,24 | 4,34 |