Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7DYC | Call | 15,00 € | -2,69% | 29,08 | 0,01% | 5,69% | 19.06.24 | 29,08 | 1,00 | 1,85% | 0,53 | 0,54 | |
| HC9XNV | Call | 15,00 € | -2,68% | 24,08 | 0,01% | 3,89% | 18.09.24 | 24,08 | 1,00 | 1,56% | 0,65 | 0,66 | |
| HD4VSY | Call | 15,50 € | 0,57% | 17,85 | 6,10% | 8,16% | 18.09.24 | 39,52 | 1,00 | 2,63% | 0,38 | 0,39 | |
| HD1KAT | Call | 14,50 € | -5,91% | 16,39 | 0,01% | 1,48% | 19.06.24 | 16,39 | 1,00 | -3,19% | 0,97 | 0,94 | |
| HD1QUA | Call | 16,00 € | 3,81% | 15,69 | 8,74% | 14,31% | 18.09.24 | 61,65 | 1,00 | 4,00% | 0,24 | 0,25 | |
| HC7M9P | Call | 15,00 € | -2,69% | 15,42 | 2,89% | 4,86% | 18.12.24 | 17,32 | 1,00 | 1,14% | 0,89 | 0,90 | |
| HD4MWV | Call | 14,50 € | -5,94% | 15,26 | 0,01% | 1,62% | 18.09.24 | 15,26 | 1,00 | 0,97% | 1,02 | 1,03 | |
| HC7M9K | Call | 14,00 € | -9,12% | 13,51 | 0,01% | -13,12% | 19.06.24 | 13,51 | 1,00 | -28,07% | 1,46 | 1,14 | |
| HD1ECN | Call | 13,50 € | -12,41% | 11,25 | 0,01% | -26,84% | 19.06.24 | 11,25 | 1,00 | -43,07% | 1,96 | 1,37 | |
| HC9XNU | Call | 14,00 € | -9,15% | 10,55 | 0,01% | 0,85% | 18.09.24 | 10,55 | 1,00 | 0,68% | 1,48 | 1,49 | |
| HC86F7 | Call | 16,00 € | 3,81% | 10,06 | 9,80% | 11,23% | 18.12.24 | 30,22 | 1,00 | 2,00% | 0,51 | 0,52 | |
| HC7M9N | Call | 14,00 € | -9,18% | 10,01 | 0,01% | 1,28% | 18.12.24 | 10,01 | 1,00 | 0,64% | 1,56 | 1,57 | |
| HD43E0 | Call | 15,00 € | -2,68% | 9,69 | 5,46% | 5,38% | 19.03.25 | 13,52 | 1,00 | 0,88% | 1,15 | 1,16 | |
| HD1UPQ | Call | 17,00 € | 10,30% | 9,51 | 12,62% | 19,22% | 18.12.24 | 53,15 | 1,00 | 3,57% | 0,28 | 0,29 | |
| HD43DZ | Call | 14,00 € | -9,18% | 9,01 | 0,01% | 2,18% | 19.03.25 | 9,01 | 1,00 | 0,58% | 1,72 | 1,73 | |
| HD313H | Call | 14,00 € | -9,16% | 8,66 | 0,01% | 2,12% | 18.06.25 | 8,66 | 1,00 | 0,56% | 1,81 | 1,82 | |
| HD1ECR | Call | 15,00 € | -2,68% | 8,40 | 5,83% | 4,88% | 18.06.25 | 12,23 | 1,00 | 0,80% | 1,27 | 1,28 | |
| HD28FX | Put | 12,00 € | 22,12% | 8,02 | 39,49% | 171,90% | 19.06.24 | 233,45 | 1,00 | 13,43% | 0,058 | 0,067 | |
| HD4FAT | Call | 16,00 € | 3,81% | 7,84 | 10,36% | 9,74% | 19.03.25 | 21,11 | 1,00 | 1,39% | 0,73 | 0,74 | |
| HD43E1 | Call | 17,00 € | 10,35% | 7,65 | 12,71% | 15,12% | 19.03.25 | 34,23 | 1,00 | 2,17% | 0,45 | 0,46 | |
| HD53TK | Call | 18,00 € | 16,81% | 7,55 | 14,48% | 21,29% | 19.03.25 | 53,14 | 1,00 | 3,57% | 0,28 | 0,29 | |
| HC7DYA | Call | 12,00 € | -22,14% | 7,30 | 0,01% | -64,44% | 19.06.24 | 7,30 | 1,00 | -63,98% | 3,46 | 2,11 | |
| HD4VSX | Call | 12,50 € | -18,90% | 7,24 | 0,01% | -13,37% | 18.09.24 | 7,24 | 1,00 | -38,97% | 2,96 | 2,13 | |
| HD313F | Call | 11,50 € | -25,37% | 6,97 | 0,01% | -84,12% | 19.06.24 | 6,97 | 1,00 | -78,73% | 3,95 | 2,21 | |
| HD1ECS | Call | 16,00 € | 3,83% | 6,96 | 10,18% | 8,35% | 18.06.25 | 17,92 | 1,00 | 1,18% | 0,87 | 0,88 | |
| HD4VSZ | Call | 17,00 € | 10,30% | 6,71 | 12,45% | 12,48% | 18.06.25 | 26,57 | 1,00 | 1,75% | 0,58 | 0,59 | |
| HD4FAV | Call | 18,00 € | 16,77% | 6,60 | 14,15% | 17,18% | 18.06.25 | 38,54 | 1,00 | 2,63% | 0,39 | 0,40 | |
| HD313G | Call | 11,50 € | -25,37% | 6,59 | 0,01% | -26,83% | 18.09.24 | 6,59 | 1,00 | -69,23% | 3,96 | 2,34 | |
| HD43DX | Put | 12,00 € | 22,15% | 6,36 | 27,32% | 60,72% | 18.09.24 | 110,11 | 1,00 | 7,69% | 0,13 | 0,14 | |
| HD4FAS | Call | 13,00 € | -15,64% | 6,19 | 0,01% | 0,59% | 19.03.25 | 6,19 | 1,00 | 0,40% | 2,51 | 2,52 | |
| HD1UPR | Call | 13,00 € | -15,64% | 6,14 | 0,01% | 0,58% | 18.06.25 | 6,14 | 1,00 | 0,40% | 2,53 | 2,54 | |
| HD4FAR | Put | 15,00 € | 2,68% | 5,25 | 15,77% | 15,89% | 18.12.24 | 13,52 | 1,00 | 0,88% | 1,12 | 1,13 | |
| HD43DY | Call | 12,00 € | -22,14% | 5,09 | 0,01% | -2,83% | 19.03.25 | 5,09 | 1,00 | -13,86% | 3,45 | 3,03 | |
| HC9XNW | Put | 10,00 € | 35,14% | 4,93 | 38,51% | 93,91% | 18.09.24 | 190,34 | 1,00 | 11,11% | 0,074 | 0,083 | |
| HD1ECQ | Call | 12,00 € | -22,14% | 4,92 | 0,01% | -1,63% | 18.06.25 | 4,92 | 1,00 | -10,22% | 3,45 | 3,13 | |
| HD4FAU | Put | 15,00 € | 2,69% | 4,69 | 14,80% | 12,60% | 19.03.25 | 11,95 | 1,00 | 0,78% | 1,27 | 1,28 | |
| HD1QUB | Call | 11,00 € | -28,62% | 4,63 | 0,01% | -6,22% | 18.06.25 | 4,63 | 1,00 | -33,93% | 4,46 | 3,33 | |
| HD1ECP | Call | 10,00 € | -35,12% | 4,61 | 0,01% | -11,93% | 18.06.25 | 4,61 | 1,00 | -63,17% | 5,45 | 3,34 | |
| HC7DYD | Put | 10,00 € | 35,10% | 4,47 | 69,09% | 273,05% | 19.06.24 | 140,07 | 1,00 | 10,98% | 0,072 | 0,081 | |
| HD43E2 | Put | 10,00 € | 35,19% | 3,71 | 30,51% | 41,57% | 19.03.25 | 77,15 | 1,00 | 4,76% | 0,19 | 0,20 | |
| HD1ECT | Put | 10,00 € | 35,13% | 3,20 | 29,63% | 32,90% | 18.06.25 | 51,38 | 1,00 | 3,45% | 0,29 | 0,30 | |
| HC7M9Q | Put | 10,00 € | 35,04% | 4,02 | 34,02% | 56,92% | 18.12.24 | 96,22 | 1,00 | 6,67% | 0,15 | 0,16 |
Weitere Einstellungen
50100200