Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1UZL | Call | 53,00 $ | -2,50% | 12,61 | 9,33% | 26,05% | 21.06.24 | 16,32 | 0,10 | 6,67% | 0,29 | 0,31 | |
| MB16MU | Call | 51,00 $ | -6,18% | 11,77 | 0,01% | 16,65% | 21.06.24 | 11,77 | 0,10 | 4,76% | 0,41 | 0,43 | |
| MB23WW | Call | 54,00 $ | -0,66% | 10,91 | 14,35% | 32,14% | 21.06.24 | 19,46 | 0,10 | 8,00% | 0,24 | 0,26 | |
| MB0GPR | Call | 56,00 $ | 3,01% | 10,62 | 18,89% | 45,31% | 21.06.24 | 30,29 | 0,10 | 6,98% | 0,161 | 0,173 | |
| MB277P | Call | 55,00 $ | 1,18% | 10,57 | 17,23% | 38,42% | 21.06.24 | 23,98 | 0,10 | 5,71% | 0,199 | 0,211 | |
| MB2CDB | Call | 57,00 $ | 4,86% | 10,23 | 21,08% | 55,04% | 21.06.24 | 35,63 | 0,10 | 8,57% | 0,13 | 0,142 | |
| MB2MQC | Call | 58,00 $ | 6,70% | 10,17 | 22,50% | 64,53% | 21.06.24 | 43,61 | 0,10 | 10,53% | 0,104 | 0,116 | |
| MB1U1Y | Call | 60,00 $ | 10,37% | 10,17 | 24,65% | 85,19% | 21.06.24 | 66,57 | 0,10 | 15,38% | 0,066 | 0,078 | |
| MB110B | Call | 50,00 $ | -8,02% | 10,12 | 0,01% | 13,38% | 21.06.24 | 10,12 | 0,10 | 4,08% | 0,48 | 0,50 | |
| MB2RSA | Call | 59,00 $ | 8,54% | 10,12 | 23,77% | 74,78% | 21.06.24 | 53,25 | 0,10 | 12,63% | 0,083 | 0,095 | |
| MB58TZ | Call | 61,00 $ | 12,22% | 9,94 | 26,01% | 96,90% | 21.06.24 | 77,83 | 0,10 | 18,46% | 0,053 | 0,065 | |
| MB58U2 | Call | 62,00 $ | 14,06% | 9,82 | 27,19% | 108,69% | 21.06.24 | 91,98 | 0,10 | 20,37% | 0,044 | 0,055 | |
| MB5GLN | Call | 63,00 $ | 15,90% | 9,63 | 28,28% | 120,79% | 21.06.24 | 107,64 | 0,10 | 23,40% | 0,036 | 0,047 | |
| MB0M0V | Call | 49,00 $ | -9,86% | 8,72 | 0,01% | 11,55% | 21.06.24 | 8,72 | 0,10 | 3,51% | 0,56 | 0,58 | |
| ME1G3Y | Call | 51,00 $ | -6,18% | 8,16 | 0,01% | 15,66% | 20.09.24 | 8,16 | 0,10 | 1,61% | 0,61 | 0,62 | |
| MB9BWX | Call | 66,00 $ | 21,42% | 7,90 | 32,57% | 159,36% | 21.06.24 | 126,48 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MD9WC5 | Call | 48,00 $ | -11,69% | 7,67 | 0,01% | 9,70% | 21.06.24 | 7,67 | 0,10 | 3,08% | 0,64 | 0,66 | |
| ME1G3X | Call | 50,00 $ | -8,02% | 7,55 | 0,01% | 13,47% | 20.09.24 | 7,55 | 0,10 | 3,03% | 0,65 | 0,67 | |
| MB0M0U | Call | 47,00 $ | -13,54% | 6,84 | 0,01% | 7,82% | 21.06.24 | 6,84 | 0,10 | 2,74% | 0,72 | 0,74 | |
| ME1G3W | Call | 49,00 $ | -9,86% | 6,84 | 0,01% | 12,29% | 20.09.24 | 6,84 | 0,10 | 2,78% | 0,72 | 0,74 | |
| ME1G3Z | Call | 52,00 $ | -4,34% | 6,78 | 11,22% | 17,35% | 20.09.24 | 9,03 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME2691 | Call | 54,00 $ | -0,61% | 6,74 | 14,70% | 19,33% | 20.09.24 | 12,33 | 0,10 | 4,55% | 0,44 | 0,46 | |
| MB2RSB | Call | 68,00 $ | 25,09% | 6,72 | 35,64% | 185,74% | 21.06.24 | 126,48 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1TXV | Call | 53,00 $ | -2,51% | 6,56 | 13,60% | 18,50% | 20.09.24 | 10,32 | 0,10 | 4,08% | 0,48 | 0,50 | |
| ME1G3V | Call | 48,00 $ | -11,70% | 6,32 | 0,01% | 10,60% | 20.09.24 | 6,32 | 0,10 | 2,53% | 0,78 | 0,80 | |
| MB4NQF | Call | 69,00 $ | 26,93% | 6,29 | 37,19% | 198,97% | 21.06.24 | 126,48 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB3EV9 | Call | 50,00 $ | -8,03% | 6,25 | 0,01% | 12,33% | 20.12.24 | 6,25 | 0,10 | 2,44% | 0,80 | 0,82 | |
| MB0M0T | Call | 46,00 $ | -15,38% | 6,10 | 0,01% | 7,39% | 21.06.24 | 6,10 | 0,10 | 1,20% | 0,82 | 0,83 | |
| ME2692 | Call | 55,00 $ | 1,18% | 5,95 | 18,10% | 23,93% | 20.09.24 | 12,34 | 0,10 | 5,00% | 0,39 | 0,41 | |
| ME1G42 | Call | 64,00 $ | 17,74% | 5,95 | 26,22% | 53,51% | 20.09.24 | 33,07 | 0,10 | 6,67% | 0,143 | 0,153 | |
| ME2CJV | Call | 68,00 $ | 25,10% | 5,93 | 28,36% | 69,88% | 20.09.24 | 49,60 | 0,10 | 11,88% | 0,09 | 0,102 | |
| ME4DB2 | Call | 63,00 $ | 15,90% | 5,91 | 25,62% | 49,69% | 20.09.24 | 29,58 | 0,10 | 6,47% | 0,16 | 0,171 | |
| ME63Q7 | Call | 70,00 $ | 28,78% | 5,89 | 29,27% | 78,46% | 20.09.24 | 60,23 | 0,10 | 15,66% | 0,071 | 0,084 | |
| ME2CJU | Call | 62,00 $ | 14,06% | 5,88 | 24,98% | 45,98% | 20.09.24 | 26,49 | 0,10 | 6,28% | 0,179 | 0,191 | |
| ME44NQ | Call | 61,00 $ | 12,22% | 5,87 | 24,29% | 42,35% | 20.09.24 | 23,75 | 0,10 | 5,74% | 0,201 | 0,213 | |
| ME1G40 | Call | 56,00 $ | 3,02% | 5,86 | 19,54% | 26,63% | 20.09.24 | 13,67 | 0,10 | 5,56% | 0,35 | 0,37 | |
| ME39DM | Call | 57,00 $ | 4,86% | 5,85 | 20,61% | 29,33% | 20.09.24 | 15,33 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME1G41 | Call | 60,00 $ | 10,38% | 5,83 | 23,58% | 38,93% | 20.09.24 | 21,17 | 0,10 | 5,46% | 0,226 | 0,239 | |
| ME2MQM | Call | 72,00 $ | 32,45% | 5,83 | 30,29% | 87,26% | 20.09.24 | 71,25 | 0,10 | 18,57% | 0,058 | 0,071 | |
| ME1G3U | Call | 47,00 $ | -13,54% | 5,81 | 0,01% | 9,43% | 20.09.24 | 5,81 | 0,10 | 2,33% | 0,85 | 0,87 | |
| ME2CJT | Call | 58,00 $ | 6,70% | 5,77 | 21,81% | 32,55% | 20.09.24 | 16,86 | 0,10 | 6,90% | 0,28 | 0,30 | |
| ME3YEY | Call | 59,00 $ | 8,54% | 5,75 | 22,76% | 35,77% | 20.09.24 | 18,74 | 0,10 | 7,69% | 0,25 | 0,27 | |
| MB3EV8 | Call | 49,00 $ | -9,86% | 5,75 | 0,01% | 11,64% | 20.12.24 | 5,75 | 0,10 | 2,30% | 0,86 | 0,88 | |
| MB3EV7 | Call | 48,00 $ | -11,70% | 5,38 | 0,01% | 10,63% | 20.12.24 | 5,38 | 0,10 | 2,15% | 0,92 | 0,94 | |
| ME4DB4 | Call | 80,00 $ | 47,27% | 5,37 | 33,96% | 123,89% | 20.09.24 | 126,38 | 0,10 | 32,50% | 0,028 | 0,041 | |
| ME1G3T | Call | 46,00 $ | -15,37% | 5,33 | 0,01% | 8,77% | 20.09.24 | 5,33 | 0,10 | 2,13% | 0,93 | 0,95 | |
| MB3EVA | Call | 51,00 $ | -6,18% | 5,18 | 11,10% | 13,66% | 20.12.24 | 6,66 | 0,10 | 2,67% | 0,74 | 0,76 | |
| ME1G1T | Put | 40,00 $ | 26,41% | 5,12 | 31,39% | 70,48% | 20.09.24 | 107,64 | 0,10 | 25,00% | 0,035 | 0,047 | |
| MB3EV6 | Call | 47,00 $ | -13,54% | 5,06 | 0,01% | 9,62% | 20.12.24 | 5,06 | 0,10 | 2,02% | 0,98 | 1,00 | |
| MG0YXW | Call | 49,00 $ | -9,86% | 5,06 | 0,01% | 11,18% | 21.03.25 | 5,06 | 0,10 | 5,05% | 0,95 | 1,00 |
