checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 147 von 760.396
    319,08 USD-0,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK87R6Put320,00 $-1,36%38,570,01%32,13%17.05.2438,570,010,00%0,0660,076
    JPMJB7JDDCall310,00 $-1,80%31,180,01%36,69%17.05.2431,180,010,00%0,0790,094
    JPMJB7JDECall320,00 $1,36%23,8314,77%71,34%17.05.2473,280,010,00%0,030,04
    JPMJK7RMLPut310,00 $1,80%21,3615,58%80,15%17.05.2479,220,010,00%0,0220,037
    JPMJK88PJCall330,00 $4,53%17,2920,71%139,88%17.05.24122,130,010,00%0,0090,024
    JPMJB7JDCCall300,00 $-4,97%16,280,01%30,59%17.05.2416,280,010,00%0,160,18
    JPMJK8928Put320,00 $-1,36%14,589,32%22,94%21.06.2422,550,010,00%0,120,13
    JPMJK7UMJPut300,00 $4,97%13,8123,37%154,04%17.05.24108,560,010,00%0,0070,027
    JPMJK8RAUCall310,00 $-1,80%12,5111,00%27,30%21.06.2418,320,010,00%0,150,16
    JPMJK8RATCall300,00 $-4,97%12,210,01%24,03%21.06.2412,210,010,00%0,220,24
    JPMJB3CJJCall290,00 $-8,14%11,720,01%10,21%17.05.2411,720,010,00%0,250,25
    JPMJK71BJPut310,00 $1,80%11,6315,86%36,92%21.06.2431,860,010,00%0,0820,092
    JPMJK89VPCall320,00 $1,36%11,2916,48%38,22%21.06.2426,650,010,00%0,100,11
    JPMJK89VNPut300,00 $4,97%10,1320,06%54,21%21.06.2443,750,010,00%0,0520,067
    JPMJK37K5Put290,00 $8,14%10,1031,48%233,29%17.05.24127,430,010,00%0,0030,023
    JPMJB3CJHCall280,00 $-11,31%9,450,01%-19,08%17.05.249,450,010,00%0,340,31
    JPMJK8DE2Call290,00 $-8,14%9,450,01%18,21%21.06.249,450,010,00%0,290,31
    JPMJK8RASPut290,00 $8,14%9,3123,31%72,77%21.06.2462,360,010,00%0,0320,047
    JPMJK9TZWPut280,00 $11,31%8,4226,33%93,12%21.06.2486,210,010,00%0,0190,034
    JPMJB3CJGCall270,00 $-14,47%7,920,01%-48,37%17.05.247,920,010,00%0,430,37
    JPMJK8DE1Call280,00 $-11,31%7,520,01%14,94%21.06.247,520,010,00%0,370,39
    JPMJB71N4Call290,00 $-8,14%7,330,01%19,20%16.08.247,330,010,00%0,380,40
    JPMJK8CZYPut320,00 $-1,36%7,0614,24%22,60%16.08.2412,740,010,00%0,210,23
    JPMJB71N5Call300,00 $-4,97%6,9711,34%23,11%16.08.248,620,010,00%0,320,34
    JPMJB3CJFCall260,00 $-17,64%6,820,01%-77,67%17.05.246,820,010,00%0,520,43
    JPMJK17KNPut280,00 $11,31%6,8043,76%324,12%17.05.2491,590,010,00%0,0020,032
    JPMJK8DDZPut270,00 $14,47%6,7130,64%116,27%21.06.2491,590,010,00%0,0120,032
    JPMJK62F6Call290,00 $-8,14%6,370,01%16,46%18.10.246,370,010,00%0,440,46
    JPMJK7VQ1Put310,00 $1,80%6,2818,62%28,88%16.08.2415,430,010,00%0,170,19
    JPMJB71N2Call280,00 $-11,31%6,240,01%16,48%16.08.246,240,010,00%0,450,47
    JPMJK8DE0Call270,00 $-14,47%6,240,01%11,66%21.06.246,240,010,00%0,450,47
    JPMJK5MZPCall360,00 $14,03%6,1227,65%60,81%16.08.2429,310,010,00%0,0890,10
    JPMJB71N6Call310,00 $-1,80%6,0118,03%28,20%16.08.2410,110,010,00%0,270,29
    JPMJK5WEJPut300,00 $4,97%6,0121,47%35,17%16.08.2419,540,010,00%0,130,15
    JPMJB71N8Call320,00 $1,36%5,8221,32%33,30%16.08.2412,210,010,00%0,220,24
    JPMJK37R7Call350,00 $10,87%5,8126,63%53,34%16.08.2422,550,010,00%0,110,13
    JPMJK8DDYPut260,00 $17,64%5,8034,25%138,65%21.06.24108,560,010,00%0,0070,027
    JPMJK3D01Call340,00 $7,70%5,7925,26%45,87%16.08.2418,320,010,00%0,140,16
    JPMJB1527Call250,00 $-20,81%5,750,01%-89,12%17.05.245,750,010,00%0,610,51
    JPMJK37R6Put290,00 $8,14%5,7324,13%42,64%16.08.2424,430,010,00%0,100,12
    JPMJB9S8RCall330,00 $4,53%5,7123,85%39,58%16.08.2414,660,010,00%0,180,20
    JPMJB7JDBPut270,00 $14,47%5,6753,79%406,93%17.05.2491,590,010,00%0,0020,032
    JPMJK3D00Put280,00 $11,31%5,6526,50%50,47%16.08.2431,520,010,00%0,0780,093
    JPMJK9F2XPut320,00 $-1,36%5,5914,50%17,84%18.10.2410,470,010,00%0,260,28
    JPMJK6YB2Call280,00 $-11,31%5,530,01%14,76%18.10.245,530,010,00%0,510,53
    JPMJB71N3Put270,00 $14,47%5,4328,77%59,25%16.08.2439,610,010,00%0,0590,074
    JPMJB71N1Call270,00 $-14,47%5,430,01%13,77%16.08.245,430,010,00%0,520,54
    JPMJK6NZAPut310,00 $1,80%5,2717,36%21,02%18.10.2412,740,010,00%0,210,23
    JPMJB4SRUCall220,00 $-30,31%5,140,01%-284,04%17.05.245,140,010,00%0,890,57
    JPMJK62F8Call300,00 $-4,97%5,1214,58%19,64%18.10.247,150,010,00%0,390,41
    Weitere Einstellungen
    50100200