checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 455 von 751.043
    617,86 USD0,83 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD3RNHCall560,00 $-0,72%82,040,01%25,89%03.05.2482,040,100,00%0,610,64
    		VD2TCEPut560,00 $0,73%68,258,54%58,59%03.05.24258,650,100,00%0,1930,203
    		VD3NKKCall580,00 $2,79%51,4012,15%151,02%03.05.24990,660,100,00%0,020,053
    		VD2TCKPut580,00 $-2,81%33,230,01%10,35%03.05.2433,230,100,00%1,551,58
    		VD2TCDPut540,00 $4,29%32,9317,38%229,35%03.05.24990,750,100,00%0,010,053
    		VM7H52Call600,00 $-1,61%32,250,01%34,03%17.05.2432,250,100,56%1,751,76
    		VD2TCRCall600,00 $6,30%24,1622,25%334,83%03.05.24991,130,100,00%0,0020,053
    		VM87L1Call660,00 $8,23%24,0923,26%193,36%17.05.24439,960,107,63%0,1190,129
    		VM89VRCall680,00 $11,50%23,4325,77%265,43%17.05.241.013,480,1021,43%0,0440,056
    		VM87L8Put580,00 $4,89%23,0220,60%123,61%17.05.24195,710,103,45%0,280,29
    		VM89VHPut600,00 $1,61%22,9115,97%67,53%17.05.2474,680,101,33%0,750,76
    		VM82YCPut560,00 $8,17%22,8224,37%191,42%17.05.24511,310,109,01%0,1010,111
    		VM82YFCall640,00 $4,95%22,6720,91%127,24%17.05.24162,160,102,78%0,340,35
    		VM82YECall620,00 $1,67%22,2216,72%71,57%17.05.2468,380,101,18%0,820,83
    		VD4K73Call540,00 $-4,27%22,150,01%12,79%03.05.2422,150,100,00%2,342,37
    		VD4PZGPut520,00 $7,85%19,5829,00%415,62%03.05.24990,940,100,00%0,0050,053
    		VM82YDPut540,00 $11,45%18,4628,90%264,50%17.05.24900,870,1038,10%0,0390,063
    		VD3C9DCall660,00 $9,61%18,0727,63%394,81%10.05.241.000,090,1094,64%0,0030,056
    		VM7H5TCall580,00 $-4,89%17,850,01%16,27%17.05.2417,850,100,31%3,173,18
    		VD2TCUCall620,00 $9,89%17,2832,00%522,61%03.05.24990,750,100,00%0,0010,053
    		VD4X82Call660,00 $8,23%17,1821,58%107,94%31.05.24162,160,102,94%0,340,35
    		VD4X62Put600,00 $1,61%17,1014,90%44,11%31.05.2449,790,100,88%1,131,14
    		VD3C8XPut540,00 $10,57%15,6733,48%433,84%10.05.241.004,110,1087,50%0,0070,056
    		VD2TCTPut600,00 $-6,36%15,310,01%9,21%03.05.2415,310,100,00%3,403,43
    		VD2TCPCall640,00 $13,44%13,8640,96%707,97%03.05.24990,750,100,00%0,0010,053
    		VM89VMCall700,00 $14,78%13,7023,13%109,26%21.06.24227,020,104,00%0,240,25
    		VU8L9LCall580,00 $-4,90%13,680,01%17,33%21.06.2413,680,100,24%4,144,15
    		VD5NM3Put540,00 $10,33%13,3522,91%90,86%14.06.24169,790,103,33%0,320,33
    		VD5NM2Put560,00 $7,05%13,3120,42%67,53%14.06.2493,430,101,82%0,590,60
    		VM87L7Call680,00 $11,50%13,1922,02%88,00%21.06.24131,990,102,27%0,420,43
    		VU96GFCall600,00 $-1,62%12,9510,94%25,19%21.06.2419,500,100,34%2,902,91
    		VM89VZPut600,00 $1,61%12,9214,55%32,19%21.06.2434,820,100,62%1,621,63
    		VM82Y2Call660,00 $8,23%12,7220,58%68,13%21.06.2478,830,101,37%0,710,72
    		VD3C9RCall700,00 $15,32%12,6740,02%627,08%10.05.241.008,750,1098,21%0,0010,056
    		VM7ATYPut520,00 $14,73%12,6025,03%107,98%21.06.24317,070,105,65%0,1690,179
    		VM82YJPut540,00 $11,45%12,4823,07%86,36%21.06.24171,980,103,03%0,320,33
    		VD4P0DCall520,00 $-7,81%12,440,01%11,63%03.05.2412,440,100,00%4,194,22
    		VM82YLPut560,00 $8,17%12,4420,77%65,98%21.06.2497,850,101,72%0,570,58
    		VM87L5Put580,00 $4,89%12,4218,16%47,76%21.06.2456,760,101,01%0,991,00
    		VM5TUVPut500,00 $18,01%12,0727,71%130,70%21.06.24497,850,108,85%0,1040,114
    		VM82YHCall640,00 $4,95%12,0219,04%51,05%21.06.2446,140,100,81%1,221,23
    		VM82YKCall620,00 $1,67%11,9116,22%36,36%21.06.2429,410,100,51%1,921,93
    		VD4K7QPut520,00 $13,97%11,8843,05%572,06%10.05.241.004,640,1092,86%0,0040,056
    		VM7H5XCall560,00 $-8,17%11,650,01%9,34%17.05.2411,650,100,20%4,864,87
    		VD2TCZCall660,00 $16,98%11,5549,27%893,32%03.05.24990,750,100,00%0,0010,053
    		VU96GEPut480,00 $21,29%11,5330,21%153,68%21.06.24788,260,1013,89%0,0620,072
    		VD0HCBCall720,00 $19,57%11,3136,75%449,83%17.05.241.018,360,1090,91%0,0050,055
    		VD3NKMCall720,00 $18,62%10,9746,69%761,05%10.05.241.008,750,1098,21%0,0010,056
    		VM7H5NPut500,00 $18,01%10,3741,77%414,24%17.05.241.013,480,1080,36%0,0110,056
    		VU8EKTCall560,00 $-8,17%10,130,01%12,16%21.06.2410,130,100,18%5,595,60
    Weitere Einstellungen
    50100200