Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG02GD | Call | 380,00 $ | -38,05% | 4,86 | 0,01% | -133,27% | 20.06.24 | 4,86 | 0,01 | -85,47% | 2,17 | 1,17 |
CITI | KH9RL1 | Call | 522,50 $ | -14,76% | 4,44 | 0,01% | 20,44% | 19.09.24 | 4,44 | 0,10 | 16,94% | 10,64 | 12,81 |
CITI | KG5XEB | Call | 345,00 $ | -43,72% | 4,40 | 0,01% | -160,24% | 20.06.24 | 4,40 | 0,10 | -93,96% | 25,04 | 12,91 |
CITI | KG10TH | Call | 340,00 $ | -44,55% | 4,34 | 0,01% | -164,06% | 20.06.24 | 4,34 | 0,01 | -93,89% | 2,54 | 1,31 |
CITI | KG5KND | Call | 225,00 $ | -63,32% | 4,13 | 0,01% | -298,10% | 20.06.24 | 4,13 | 0,10 | -161,97% | 36,10 | 13,78 |
CITI | KG5KNE | Call | 230,00 $ | -62,50% | 3,91 | 0,01% | -281,56% | 20.06.24 | 3,91 | 0,10 | -144,95% | 35,64 | 14,55 |
CITI | KG16T1 | Call | 240,00 $ | -60,87% | 3,77 | 0,01% | -261,74% | 20.06.24 | 3,77 | 0,01 | -128,48% | 3,45 | 1,51 |
CITI | KH6QEA | Call | 680,00 $ | 10,87% | 3,76 | 28,67% | 50,36% | 19.09.24 | 12,10 | 0,01 | 44,68% | 0,26 | 0,47 |
CITI | KG5XF6 | Call | 360,00 $ | -41,31% | 3,72 | 0,01% | -20,44% | 16.01.25 | 3,72 | 0,01 | -63,40% | 2,50 | 1,53 |
CITI | KH895Y | Call | 760,00 $ | 24,07% | 3,68 | 32,18% | 74,95% | 19.09.24 | 22,74 | 0,01 | 60,00% | 0,10 | 0,25 |
CITI | KG9A84 | Call | 505,00 $ | -17,67% | 3,58 | 0,01% | 14,61% | 16.01.25 | 3,58 | 0,10 | 12,45% | 13,93 | 15,91 |
CITI | KH9T9L | Call | 417,50 $ | -31,89% | 3,49 | 0,01% | -8,50% | 19.09.24 | 3,49 | 0,10 | -17,36% | 19,13 | 16,30 |
CITI | KH0SDZ | Call | 575,00 $ | -6,25% | 3,38 | 17,60% | 20,37% | 16.01.25 | 4,85 | 0,10 | 17,48% | 9,68 | 11,73 |
CITI | KG54NG | Call | 260,00 $ | -57,61% | 3,37 | 0,01% | -39,58% | 16.01.25 | 3,37 | 0,01 | -99,41% | 3,37 | 1,69 |
CITI | KG9LN8 | Call | 315,00 $ | -48,61% | 3,36 | 0,01% | -29,80% | 19.12.24 | 3,36 | 0,10 | -70,47% | 28,81 | 16,90 |
CITI | KJ2HRA | Call | 500,00 $ | -18,54% | 3,33 | 0,01% | 13,10% | 20.03.25 | 3,33 | 0,01 | 12,28% | 1,50 | 1,71 |
CITI | KG5KPL | Call | 285,00 $ | -53,53% | 3,27 | 0,01% | -32,60% | 16.01.25 | 3,27 | 0,10 | -81,93% | 31,62 | 17,38 |
CITI | KH0SCP | Put | 350,00 $ | 42,50% | 3,26 | 63,38% | 325,41% | 20.06.24 | 565,20 | 0,10 | 99,00% | 0,001 | 0,10 |
CITI | KH6QEN | Call | 695,00 $ | 13,36% | 3,17 | 28,54% | 37,59% | 19.12.24 | 9,56 | 0,10 | 31,26% | 4,09 | 5,95 |
CITI | KG98A8 | Call | 475,00 $ | -22,51% | 3,17 | 0,01% | 12,84% | 16.01.25 | 3,17 | 0,10 | 10,70% | 16,03 | 17,95 |
CITI | KH3Q1C | Call | 330,00 $ | -46,17% | 3,06 | 0,01% | -11,93% | 19.06.25 | 3,06 | 0,10 | -54,27% | 28,71 | 18,61 |
CITI | KH188U | Call | 485,00 $ | -20,93% | 2,97 | 0,01% | 11,27% | 19.06.25 | 2,97 | 0,10 | 9,51% | 17,31 | 19,13 |
CITI | KG9LNZ | Call | 415,00 $ | -32,30% | 2,90 | 0,01% | 3,39% | 19.12.24 | 2,90 | 0,10 | -3,62% | 20,30 | 19,59 |
CITI | KJ2HS8 | Call | 625,00 $ | 1,95% | 2,84 | 24,09% | 22,80% | 20.03.25 | 5,54 | 0,10 | 18,99% | 8,32 | 10,27 |
CITI | KJ26NA | Call | 825,00 $ | 34,55% | 2,84 | 31,83% | 47,38% | 20.03.25 | 14,22 | 0,10 | 34,75% | 2,61 | 4,00 |
CITI | KJ2HSF | Call | 655,00 $ | 6,79% | 2,81 | 26,12% | 25,74% | 20.03.25 | 6,33 | 0,10 | 21,25% | 7,08 | 8,99 |
CITI | KH189D | Call | 560,00 $ | -8,72% | 2,79 | 16,95% | 15,34% | 19.06.25 | 3,84 | 0,01 | 14,19% | 1,27 | 1,48 |
CITI | KH189E | Call | 565,00 $ | -7,84% | 2,75 | 17,98% | 15,72% | 19.06.25 | 3,91 | 0,10 | 12,94% | 12,65 | 14,53 |
CITI | KH189F | Call | 570,00 $ | -7,02% | 2,73 | 18,55% | 15,94% | 19.06.25 | 4,00 | 0,10 | 13,44% | 12,30 | 14,21 |
CITI | KG6UW4 | Call | 440,00 $ | -28,21% | 2,72 | 0,01% | 12,13% | 16.01.25 | 2,72 | 0,01 | 11,48% | 1,85 | 2,09 |
CITI | KG5XFF | Call | 400,00 $ | -34,83% | 2,70 | 0,01% | 3,17% | 16.01.25 | 2,70 | 0,01 | -2,37% | 2,16 | 2,11 |
CITI | KJ2HQW | Call | 440,00 $ | -28,29% | 2,68 | 0,01% | 10,21% | 20.03.25 | 2,68 | 0,01 | 9,43% | 1,92 | 2,12 |
CITI | KH189J | Call | 580,00 $ | -5,44% | 2,67 | 19,98% | 16,65% | 19.06.25 | 4,13 | 0,10 | 13,73% | 11,88 | 13,77 |
CITI | KH189L | Call | 590,00 $ | -3,81% | 2,63 | 21,10% | 17,32% | 19.06.25 | 4,29 | 0,10 | 14,17% | 11,39 | 13,27 |
CITI | KH6W52 | Call | 480,00 $ | -21,74% | 2,62 | 0,01% | 9,63% | 15.01.26 | 2,62 | 0,10 | 7,51% | 20,07 | 21,70 |
CITI | KH189P | Call | 600,00 $ | -2,31% | 2,62 | 21,83% | 17,89% | 19.06.25 | 4,45 | 0,01 | 15,62% | 1,08 | 1,28 |
CITI | KH2L38 | Put | 420,00 $ | 31,52% | 2,58 | 30,63% | 31,12% | 19.06.25 | 28,16 | 0,10 | 21,29% | 1,59 | 2,02 |
CITI | KH6W50 | Call | 470,00 $ | -23,33% | 2,58 | 0,01% | 9,07% | 15.01.26 | 2,58 | 0,10 | 7,49% | 20,39 | 22,04 |
CITI | KJ1VR4 | Put | 560,00 $ | 8,70% | 2,56 | 19,91% | 12,30% | 15.01.26 | 8,17 | 0,10 | 1,87% | 6,83 | 6,96 |
CITI | KH2L3E | Call | 625,00 $ | 1,90% | 2,56 | 24,18% | 19,87% | 19.06.25 | 4,88 | 0,10 | 15,95% | 9,80 | 11,66 |
CITI | KH3BC3 | Call | 620,00 $ | 1,16% | 2,55 | 23,73% | 19,61% | 19.06.25 | 4,78 | 0,01 | 17,65% | 0,98 | 1,19 |
CITI | KH188F | Call | 435,00 $ | -29,08% | 2,53 | 0,01% | 9,21% | 19.06.25 | 2,53 | 0,10 | 7,84% | 20,69 | 22,45 |
CITI | KH2L3K | Call | 650,00 $ | 6,02% | 2,52 | 25,84% | 21,93% | 19.06.25 | 5,35 | 0,10 | 17,59% | 8,76 | 10,63 |
CITI | KH2L10 | Put | 300,00 $ | 51,07% | 2,51 | 44,27% | 81,43% | 19.12.24 | 183,53 | 0,10 | 61,29% | 0,12 | 0,31 |
CITI | KH6W4Y | Call | 460,00 $ | -25,03% | 2,49 | 0,01% | 8,93% | 15.01.26 | 2,49 | 0,01 | 7,86% | 2,11 | 2,29 |
CITI | KH188D | Call | 425,00 $ | -30,68% | 2,46 | 0,01% | 8,86% | 19.06.25 | 2,46 | 0,10 | 7,35% | 21,42 | 23,12 |
CITI | KH6W4W | Call | 455,00 $ | -25,78% | 2,45 | 0,01% | 8,82% | 15.01.26 | 2,45 | 0,10 | 6,94% | 21,58 | 23,19 |
CITI | KH6W4V | Call | 450,00 $ | -26,59% | 2,42 | 0,01% | 8,69% | 15.01.26 | 2,42 | 0,10 | 6,97% | 21,89 | 23,53 |
CITI | KH6W5H | Call | 540,00 $ | -12,02% | 2,37 | 16,10% | 11,93% | 15.01.26 | 3,09 | 0,01 | 10,33% | 1,65 | 1,84 |
CITI | KH6W4T | Call | 440,00 $ | -28,26% | 2,36 | 0,01% | 8,28% | 15.01.26 | 2,36 | 0,01 | 7,05% | 2,24 | 2,41 |