Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 602 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC35FW | Put | 620,00 $ | -1,25% | 42,33 | 0,01% | 40,87% | 17.05.24 | 42,33 | 0,10 | 1,45% | 1,19 | 1,21 | |
PC35ER | Call | 600,00 $ | -1,80% | 35,82 | 0,01% | 36,33% | 17.05.24 | 35,82 | 0,10 | 1,16% | 1,73 | 1,75 | |
PC35ES | Call | 610,00 $ | -0,18% | 29,62 | 12,30% | 60,17% | 17.05.24 | 54,96 | 0,10 | 1,74% | 1,15 | 1,17 | |
PC35EU | Call | 630,00 $ | 2,99% | 28,24 | 19,46% | 133,30% | 17.05.24 | 153,12 | 0,10 | 4,65% | 0,41 | 0,43 | |
PC35FV | Put | 600,00 $ | 1,84% | 28,16 | 17,38% | 100,44% | 17.05.24 | 111,06 | 0,10 | 3,77% | 0,41 | 0,43 | |
PC5FML | Call | 640,00 $ | 4,53% | 27,99 | 21,42% | 180,15% | 17.05.24 | 257,73 | 0,10 | 11,54% | 0,22 | 0,25 | |
PC35ET | Call | 620,00 $ | 1,26% | 27,86 | 16,57% | 89,30% | 17.05.24 | 84,63 | 0,10 | 2,74% | 0,70 | 0,72 | |
PC5FMN | Call | 650,00 $ | 6,38% | 27,75 | 22,99% | 240,62% | 17.05.24 | 514,68 | 0,10 | 20,00% | 0,11 | 0,14 | |
PC35FU | Put | 580,00 $ | 5,27% | 27,54 | 22,27% | 202,03% | 17.05.24 | 405,07 | 0,10 | 17,65% | 0,10 | 0,13 | |
PC5FMP | Call | 660,00 $ | 7,90% | 25,97 | 24,58% | 293,71% | 17.05.24 | 809,36 | 0,10 | 32,61% | 0,047 | 0,077 | |
PC35EQ | Call | 590,00 $ | -3,65% | 23,93 | 0,01% | 19,22% | 17.05.24 | 23,93 | 0,10 | 0,83% | 2,53 | 2,55 | |
PC5FMQ | Call | 670,00 $ | 9,53% | 22,95 | 26,16% | 351,70% | 17.05.24 | 1.231,63 | 0,10 | 52,63% | 0,02 | 0,05 | |
PC21DU | Put | 560,00 $ | 8,45% | 22,77 | 26,73% | 312,63% | 17.05.24 | 1.049,17 | 0,10 | 47,62% | 0,017 | 0,047 | |
PC5FNW | Put | 640,00 $ | -4,65% | 20,24 | 0,01% | 10,80% | 17.05.24 | 20,24 | 0,10 | 0,72% | 2,57 | 2,59 | |
PC21DT | Put | 550,00 $ | 9,94% | 19,92 | 27,01% | 282,48% | 17.05.24 | 1.069,72 | 0,10 | 0,00% | 0,023 | 0,053 | |
PC35EP | Call | 580,00 $ | -5,18% | 18,16 | 0,01% | 11,80% | 17.05.24 | 18,16 | 0,10 | 0,62% | 3,33 | 3,35 | |
PC5FMR | Call | 680,00 $ | 11,04% | 18,15 | 28,21% | 406,86% | 17.05.24 | 1.383,29 | 0,10 | 90,24% | 0,004 | 0,041 | |
PC1AG2 | Put | 540,00 $ | 11,56% | 17,35 | 29,60% | 327,55% | 17.05.24 | 1.349,88 | 0,10 | 0,00% | 0,012 | 0,042 | |
PN47WK | Call | 590,00 $ | -3,44% | 16,65 | 0,01% | 20,85% | 21.06.24 | 16,65 | 0,10 | 0,29% | 3,59 | 3,60 | |
PC35FZ | Put | 640,00 $ | -4,62% | 16,23 | 0,01% | 12,49% | 21.06.24 | 16,23 | 0,10 | 0,29% | 3,29 | 3,30 | |
PC35FY | Put | 620,00 $ | -1,30% | 16,12 | 9,03% | 22,29% | 21.06.24 | 24,76 | 0,10 | 0,44% | 2,19 | 2,20 | |
PC6GN4 | Call | 690,00 $ | 13,01% | 15,55 | 28,10% | 368,33% | 17.05.24 | 1.382,80 | 0,10 | 0,00% | 0,001 | 0,041 | |
PC5FNX | Put | 650,00 $ | -6,26% | 15,44 | 0,01% | 8,02% | 17.05.24 | 15,44 | 0,10 | 0,56% | 3,37 | 3,39 | |
PC6133 | Call | 730,00 $ | 19,20% | 15,04 | 24,96% | 157,50% | 21.06.24 | 603,46 | 0,10 | 9,09% | 0,09 | 0,10 | |
PC70ED | Call | 740,00 $ | 20,97% | 14,99 | 25,68% | 171,61% | 21.06.24 | 776,10 | 0,10 | 11,90% | 0,068 | 0,078 | |
PC6GN5 | Call | 720,00 $ | 17,25% | 14,94 | 24,32% | 142,20% | 21.06.24 | 437,46 | 0,10 | 7,14% | 0,11 | 0,12 | |
PC6GN6 | Call | 710,00 $ | 16,13% | 14,76 | 24,03% | 133,52% | 21.06.24 | 354,03 | 0,10 | 5,56% | 0,16 | 0,17 | |
PN47WL | Call | 600,00 $ | -1,92% | 14,71 | 9,32% | 24,76% | 21.06.24 | 20,16 | 0,10 | 0,34% | 2,95 | 2,96 | |
PC6GN7 | Call | 700,00 $ | 14,50% | 14,61 | 23,42% | 120,93% | 21.06.24 | 269,74 | 0,10 | 4,17% | 0,22 | 0,23 | |
PC6GN3 | Call | 700,00 $ | 14,65% | 14,32 | 30,96% | 414,44% | 17.05.24 | 1.382,80 | 0,10 | 0,00% | 0,001 | 0,041 | |
PC5FMX | Call | 690,00 $ | 12,97% | 14,28 | 22,99% | 109,50% | 21.06.24 | 202,09 | 0,10 | 3,33% | 0,30 | 0,31 | |
PC5FMW | Call | 680,00 $ | 11,17% | 14,02 | 22,26% | 96,32% | 21.06.24 | 149,09 | 0,10 | 2,50% | 0,40 | 0,41 | |
PN47WJ | Call | 580,00 $ | -5,09% | 13,98 | 0,01% | 16,75% | 21.06.24 | 13,98 | 0,10 | 0,24% | 4,28 | 4,29 | |
PC1AG0 | Put | 530,00 $ | 13,20% | 13,91 | 32,76% | 373,61% | 17.05.24 | 1.382,80 | 0,10 | 0,00% | 0,004 | 0,041 | |
PC35FX | Put | 600,00 $ | 1,82% | 13,82 | 14,83% | 35,47% | 21.06.24 | 39,31 | 0,10 | 0,69% | 1,35 | 1,36 | |
PC5FMV | Call | 670,00 $ | 9,53% | 13,78 | 21,51% | 84,67% | 21.06.24 | 113,31 | 0,10 | 1,85% | 0,54 | 0,55 | |
PC5FN0 | Put | 650,00 $ | -6,38% | 13,54 | 0,01% | 8,20% | 21.06.24 | 13,54 | 0,10 | 0,24% | 3,94 | 3,95 | |
PN476F | Put | 550,00 $ | 10,31% | 13,44 | 22,54% | 88,60% | 21.06.24 | 172,09 | 0,10 | 2,78% | 0,31 | 0,32 | |
PN476G | Put | 560,00 $ | 8,39% | 13,41 | 21,15% | 74,97% | 21.06.24 | 120,51 | 0,10 | 2,08% | 0,42 | 0,43 | |
PC5FMU | Call | 660,00 $ | 7,90% | 13,39 | 20,87% | 73,90% | 21.06.24 | 84,56 | 0,10 | 1,43% | 0,71 | 0,72 | |
PN7CEW | Put | 580,00 $ | 5,27% | 13,38 | 18,60% | 54,65% | 21.06.24 | 69,16 | 0,10 | 1,20% | 0,77 | 0,78 | |
PN476E | Put | 540,00 $ | 11,95% | 13,34 | 23,83% | 100,74% | 21.06.24 | 227,18 | 0,10 | 3,70% | 0,23 | 0,24 | |
PC6132 | Call | 710,00 $ | 16,29% | 13,32 | 33,74% | 460,57% | 17.05.24 | 1.382,80 | 0,10 | 0,00% | 0,001 | 0,041 | |
PN476C | Put | 520,00 $ | 15,11% | 13,23 | 26,01% | 124,90% | 21.06.24 | 405,18 | 0,10 | 6,67% | 0,13 | 0,14 | |
PN47WM | Call | 610,00 $ | -0,28% | 13,22 | 13,38% | 30,59% | 21.06.24 | 24,74 | 0,10 | 0,42% | 2,40 | 2,41 | |
PN476D | Put | 530,00 $ | 13,61% | 13,18 | 25,14% | 113,42% | 21.06.24 | 299,03 | 0,10 | 5,00% | 0,17 | 0,18 | |
PC5FMT | Call | 650,00 $ | 6,37% | 13,14 | 20,02% | 64,18% | 21.06.24 | 65,82 | 0,10 | 1,09% | 0,94 | 0,95 | |
PC35EX | Call | 640,00 $ | 4,62% | 12,94 | 18,84% | 53,83% | 21.06.24 | 50,14 | 0,10 | 0,84% | 1,19 | 1,20 | |
PN476B | Put | 510,00 $ | 16,44% | 12,85 | 27,34% | 135,42% | 21.06.24 | 471,25 | 0,10 | 8,33% | 0,11 | 0,12 | |
PC35EN | Call | 570,00 $ | -6,71% | 12,81 | 0,01% | 40,27% | 17.05.24 | 12,81 | 0,10 | 6,33% | 4,14 | 4,42 |