Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8252 | Put | 650,00 $ | 6,45% | 600,00 $ | -1,74% | 261,40% | 21.06.24 | 0,10 | 0,36% | 2,70 | 2,71 | |
VM825X | Put | 675,00 $ | 10,55% | 625,00 $ | 2,36% | 258,13% | 21.06.24 | 0,10 | 0,29% | 3,44 | 3,45 | |
VU90F0 | Call | 550,00 $ | -9,93% | 600,00 $ | -1,74% | 218,83% | 21.06.24 | 0,10 | 0,28% | 3,58 | 3,59 | |
VM825W | Put | 675,00 $ | 10,54% | 625,00 $ | 2,35% | 167,37% | 20.09.24 | 0,10 | 0,35% | 2,82 | 2,83 | |
VM5M6L | Call | 550,00 $ | -9,93% | 600,00 $ | -1,74% | 140,43% | 20.09.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
VM8GQW | Put | 650,00 $ | 6,45% | 600,00 $ | -1,74% | 128,65% | 20.09.24 | 0,10 | 0,40% | 2,44 | 2,45 | |
VM848H | Put | 700,00 $ | 14,63% | 650,00 $ | 6,44% | 122,10% | 21.06.24 | 0,10 | 0,25% | 3,98 | 3,99 | |
VM825N | Put | 700,00 $ | 14,62% | 650,00 $ | 6,43% | 121,37% | 20.09.24 | 0,10 | 0,31% | 3,16 | 3,17 | |
VU94G0 | Call | 575,00 $ | -5,84% | 625,00 $ | 2,35% | 117,56% | 21.06.24 | 0,10 | 0,36% | 2,85 | 2,86 | |
VM825L | Put | 675,00 $ | 10,54% | 625,00 $ | 2,35% | 116,03% | 20.12.24 | 0,10 | 0,37% | 2,65 | 2,66 | |
VU8GHV | Call | 525,00 $ | -14,03% | 575,00 $ | -5,84% | 100,76% | 21.06.24 | 0,10 | 0,25% | 4,08 | 4,09 | |
VM46FF | Call | 525,00 $ | -14,04% | 575,00 $ | -5,85% | 98,64% | 20.09.24 | 0,10 | 0,30% | 3,36 | 3,37 | |
VU90F1 | Call | 550,00 $ | -9,94% | 600,00 $ | -1,75% | 96,13% | 20.12.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
VD3Y1U | Put | 675,00 $ | 10,53% | 625,00 $ | 2,34% | 92,35% | 21.03.25 | 0,10 | 0,39% | 2,55 | 2,56 | |
VM847Z | Put | 700,00 $ | 14,62% | 650,00 $ | 6,43% | 90,99% | 20.12.24 | 0,10 | 0,34% | 2,92 | 2,93 | |
VM87RH | Put | 725,00 $ | 18,71% | 675,00 $ | 10,53% | 87,26% | 20.09.24 | 0,10 | 0,28% | 3,47 | 3,48 | |
VM8254 | Put | 650,00 $ | 6,43% | 600,00 $ | -1,76% | 81,88% | 20.12.24 | 0,10 | 0,41% | 2,38 | 2,39 | |
VD3Y1K | Put | 700,00 $ | 14,62% | 650,00 $ | 6,43% | 75,37% | 21.03.25 | 0,10 | 0,36% | 2,78 | 2,79 | |
VD3Y2D | Call | 550,00 $ | -9,93% | 600,00 $ | -1,74% | 74,71% | 21.03.25 | 0,10 | 0,36% | 2,79 | 2,80 | |
VM825U | Put | 675,00 $ | 10,55% | 625,00 $ | 2,36% | 74,54% | 20.06.25 | 0,10 | 0,39% | 2,51 | 2,52 | |
VU9HJW | Call | 525,00 $ | -14,02% | 575,00 $ | -5,84% | 73,76% | 20.12.24 | 0,10 | 0,32% | 3,14 | 3,15 | |
VM9BD5 | Put | 725,00 $ | 18,71% | 675,00 $ | 10,53% | 71,59% | 20.12.24 | 0,10 | 0,31% | 3,17 | 3,18 | |
VM4KH0 | Call | 500,00 $ | -18,13% | 550,00 $ | -9,94% | 67,41% | 20.09.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
VM5TYV | Call | 575,00 $ | -5,83% | 625,00 $ | 2,35% | 66,05% | 20.09.24 | 0,10 | 0,38% | 2,63 | 2,64 | |
VD3Y1V | Put | 650,00 $ | 6,44% | 600,00 $ | -1,75% | 63,69% | 21.03.25 | 0,10 | 0,42% | 2,33 | 2,34 | |
VM8256 | Put | 700,00 $ | 14,62% | 650,00 $ | 6,43% | 63,65% | 20.06.25 | 0,10 | 0,37% | 2,69 | 2,70 | |
VM9BD7 | Put | 750,00 $ | 22,81% | 700,00 $ | 14,62% | 63,02% | 20.09.24 | 0,10 | 0,27% | 3,73 | 3,74 | |
VD3Y1J | Put | 725,00 $ | 18,71% | 675,00 $ | 10,53% | 62,74% | 21.03.25 | 0,10 | 0,33% | 2,98 | 2,99 | |
VM74AL | Call | 550,00 $ | -9,94% | 600,00 $ | -1,76% | 61,43% | 20.06.25 | 0,10 | 0,37% | 2,73 | 2,74 | |
VD3Y19 | Call | 525,00 $ | -14,04% | 575,00 $ | -5,85% | 59,84% | 21.03.25 | 0,10 | 0,33% | 3,03 | 3,04 | |
VD0HK7 | Put | 750,00 $ | 22,84% | 700,00 $ | 14,65% | 56,95% | 20.12.24 | 0,10 | 0,29% | 3,39 | 3,40 | |
VU9HJV | Call | 500,00 $ | -18,12% | 550,00 $ | -9,93% | 56,26% | 20.12.24 | 0,10 | 0,29% | 3,40 | 3,41 | |
VM9BD3 | Put | 725,00 $ | 18,71% | 675,00 $ | 10,53% | 53,73% | 21.06.24 | 0,10 | 0,23% | 4,32 | 4,33 | |
VM87SF | Put | 725,00 $ | 18,72% | 675,00 $ | 10,54% | 53,67% | 20.06.25 | 0,10 | 0,34% | 2,88 | 2,89 | |
VM74AM | Call | 525,00 $ | -14,04% | 575,00 $ | -5,85% | 51,24% | 20.06.25 | 0,10 | 0,34% | 2,93 | 2,94 | |
VD3Y1W | Put | 750,00 $ | 22,81% | 700,00 $ | 14,62% | 51,16% | 21.03.25 | 0,10 | 0,31% | 3,19 | 3,20 | |
VM8GQC | Put | 650,00 $ | 6,44% | 600,00 $ | -1,75% | 50,26% | 20.06.25 | 0,10 | 0,43% | 2,32 | 2,33 | |
VD3Y1Y | Call | 500,00 $ | -18,11% | 550,00 $ | -9,92% | 48,69% | 21.03.25 | 0,10 | 0,31% | 3,24 | 3,25 | |
VM4CRP | Call | 475,00 $ | -22,21% | 525,00 $ | -14,02% | 46,63% | 20.09.24 | 0,10 | 0,26% | 3,93 | 3,94 | |
VM9BDR | Put | 750,00 $ | 22,81% | 700,00 $ | 14,62% | 46,19% | 20.06.25 | 0,10 | 0,33% | 3,04 | 3,05 | |
VD1Z57 | Put | 775,00 $ | 26,90% | 725,00 $ | 18,71% | 44,99% | 20.09.24 | 0,10 | 0,25% | 3,95 | 3,96 | |
VU94GR | Call | 575,00 $ | -5,84% | 625,00 $ | 2,35% | 44,79% | 20.12.24 | 0,10 | 0,39% | 2,56 | 2,57 | |
VD18PB | Put | 775,00 $ | 26,93% | 725,00 $ | 18,74% | 44,56% | 20.12.24 | 0,10 | 0,28% | 3,60 | 3,61 | |
VU9HJU | Call | 475,00 $ | -22,22% | 525,00 $ | -14,04% | 42,85% | 20.12.24 | 0,10 | 0,28% | 3,63 | 3,64 | |
VU2Q52 | Call | 500,00 $ | -18,13% | 550,00 $ | -9,94% | 42,79% | 21.06.24 | 0,10 | 0,23% | 4,38 | 4,39 | |
VD3Y11 | Put | 775,00 $ | 26,90% | 725,00 $ | 18,71% | 42,39% | 21.03.25 | 0,10 | 0,29% | 3,37 | 3,38 | |
VM74AN | Call | 500,00 $ | -18,13% | 550,00 $ | -9,94% | 42,33% | 20.06.25 | 0,10 | 0,32% | 3,13 | 3,14 | |
VD0HL3 | Put | 775,00 $ | 26,92% | 725,00 $ | 18,73% | 39,10% | 20.06.25 | 0,10 | 0,31% | 3,21 | 3,22 | |
VD3Y16 | Call | 475,00 $ | -22,22% | 525,00 $ | -14,03% | 38,78% | 21.03.25 | 0,10 | 0,29% | 3,45 | 3,46 | |
VD3Y2U | Put | 800,00 $ | 31,02% | 750,00 $ | 22,84% | 35,57% | 20.12.24 | 0,10 | 0,26% | 3,77 | 3,78 |