Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 236 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9E3H | Call | 260,00 $ | -0,26% | 62,84 | 3,93% | 37,27% | 10.05.24 | 92,98 | 0,10 | 0,00% | 0,11 | 0,26 |
JPM | JK4CS6 | Put | 260,00 $ | -0,48% | 51,43 | 4,50% | 31,11% | 17.05.24 | 70,54 | 0,10 | 30,30% | 0,24 | 0,34 |
JPM | JK9J0W | Call | 255,00 $ | -1,45% | 45,25 | 0,01% | 25,35% | 17.05.24 | 45,25 | 0,10 | 18,52% | 0,43 | 0,53 |
JPM | JK6U0X | Call | 260,00 $ | 0,48% | 37,94 | 8,80% | 49,38% | 17.05.24 | 99,94 | 0,10 | 40,00% | 0,14 | 0,24 |
JPM | JK4CS8 | Put | 265,00 $ | -2,41% | 31,98 | 0,01% | 23,69% | 17.05.24 | 31,98 | 0,10 | 20,27% | 0,60 | 0,75 |
JPM | JK4CS5 | Put | 255,00 $ | 1,45% | 31,37 | 11,19% | 71,82% | 17.05.24 | 141,09 | 0,10 | 60,59% | 0,067 | 0,17 |
JPM | JK9E37 | Call | 255,00 $ | -2,18% | 29,85 | 0,01% | 53,60% | 10.05.24 | 29,85 | 0,10 | 0,00% | 0,53 | 0,81 |
JPM | JK5Y0W | Put | 265,00 $ | -2,41% | 28,22 | 0,01% | 8,98% | 21.06.24 | 28,22 | 0,10 | 11,76% | 0,75 | 0,85 |
JPM | JK5S6C | Put | 270,00 $ | -4,35% | 27,57 | 0,01% | -23,96% | 17.05.24 | 27,57 | 0,10 | -20,69% | 1,05 | 0,87 |
JPM | JL9AQQ | Put | 260,00 $ | -0,48% | 23,62 | 6,16% | 15,72% | 21.06.24 | 40,65 | 0,10 | 17,54% | 0,49 | 0,59 |
JPM | JK5APH | Put | 265,00 $ | -2,41% | 22,84 | 0,01% | 9,71% | 19.07.24 | 22,84 | 0,10 | 9,62% | 0,95 | 1,05 |
JPM | JK8EXK | Call | 255,00 $ | -1,45% | 22,84 | 7,93% | 41,77% | 24.05.24 | 28,55 | 0,10 | 11,90% | 0,74 | 0,84 |
JPM | JK4CS7 | Call | 265,00 $ | 2,41% | 22,39 | 14,65% | 106,71% | 17.05.24 | 126,24 | 0,10 | 80,53% | 0,037 | 0,19 |
JPM | JK813N | Put | 260,00 $ | -0,48% | 20,70 | 11,48% | 46,10% | 24.05.24 | 36,34 | 0,10 | 15,38% | 0,56 | 0,66 |
JPM | JB6L3J | Call | 255,00 $ | -1,45% | 20,55 | 5,90% | 18,00% | 21.06.24 | 26,95 | 0,10 | 11,11% | 0,79 | 0,89 |
JPM | JL7UY9 | Put | 270,00 $ | -4,35% | 19,99 | 0,01% | 5,21% | 21.06.24 | 19,99 | 0,10 | 8,40% | 1,10 | 1,20 |
JPM | JB9BE5 | Put | 255,00 $ | 1,45% | 19,52 | 9,54% | 24,80% | 21.06.24 | 59,96 | 0,10 | 25,00% | 0,30 | 0,40 |
JPM | JS81M3 | Call | 250,00 $ | -3,39% | 19,50 | 0,01% | 13,85% | 21.06.24 | 19,50 | 0,10 | 8,06% | 1,13 | 1,23 |
JPM | JK8FYH | Call | 265,00 $ | 2,42% | 18,42 | 17,53% | 79,66% | 24.05.24 | 66,63 | 0,10 | 27,03% | 0,26 | 0,36 |
JPM | JK838D | Call | 255,00 $ | -1,45% | 18,33 | 9,53% | 36,79% | 31.05.24 | 25,25 | 0,10 | 10,42% | 0,85 | 0,95 |
JPM | JK8VFR | Call | 260,00 $ | 0,48% | 18,32 | 15,29% | 59,87% | 24.05.24 | 40,65 | 0,10 | 16,95% | 0,49 | 0,59 |
JPM | JK8XXP | Put | 255,00 $ | 1,45% | 18,30 | 16,25% | 66,74% | 24.05.24 | 54,51 | 0,10 | 22,73% | 0,34 | 0,44 |
JPM | JS8KH7 | Call | 260,00 $ | 0,48% | 17,85 | 9,81% | 24,03% | 21.06.24 | 39,32 | 0,10 | 16,39% | 0,51 | 0,61 |
JPM | JK5L3C | Put | 270,00 $ | -4,35% | 17,77 | 0,01% | 6,34% | 19.07.24 | 17,77 | 0,10 | 7,46% | 1,25 | 1,35 |
JPM | JB6L3L | Call | 265,00 $ | 2,42% | 17,36 | 11,65% | 32,50% | 21.06.24 | 59,96 | 0,10 | 25,00% | 0,30 | 0,40 |
JPM | JK89J1 | Put | 260,00 $ | -0,48% | 17,27 | 11,97% | 39,91% | 31.05.24 | 31,15 | 0,10 | 13,16% | 0,67 | 0,77 |
JPM | JL6V6P | Put | 250,00 $ | 3,38% | 17,21 | 11,91% | 36,18% | 21.06.24 | 85,66 | 0,10 | 35,71% | 0,18 | 0,28 |
JPM | JS81LY | Call | 270,00 $ | 4,34% | 16,79 | 12,84% | 43,16% | 21.06.24 | 92,25 | 0,10 | 38,46% | 0,16 | 0,26 |
JPM | JK5TT5 | Put | 260,00 $ | -0,48% | 16,46 | 7,36% | 14,11% | 19.07.24 | 29,98 | 0,10 | 12,50% | 0,70 | 0,80 |
JPM | JK8EWF | Put | 255,00 $ | 2,18% | 16,25 | 18,69% | 158,36% | 10.05.24 | 77,98 | 0,10 | 0,00% | 0,005 | 0,31 |
JPM | JK41VN | Put | 265,00 $ | -2,41% | 16,07 | 3,65% | 7,69% | 20.09.24 | 18,89 | 0,10 | 7,94% | 1,17 | 1,27 |
JPM | JK4CS4 | Put | 250,00 $ | 3,38% | 16,04 | 19,25% | 143,05% | 17.05.24 | 109,02 | 0,10 | 89,55% | 0,023 | 0,22 |
JPM | JK2SST | Call | 250,00 $ | -3,38% | 15,88 | 0,01% | 14,41% | 19.07.24 | 15,88 | 0,10 | 6,58% | 1,41 | 1,51 |
JPM | JK5S6Y | Put | 270,00 $ | -4,35% | 15,57 | 0,01% | 5,54% | 20.09.24 | 15,57 | 0,10 | 6,54% | 1,44 | 1,54 |
JPM | JK838A | Call | 260,00 $ | 0,48% | 15,57 | 15,38% | 50,43% | 31.05.24 | 33,78 | 0,10 | 13,89% | 0,61 | 0,71 |
JPM | JK813P | Call | 270,00 $ | 4,35% | 15,55 | 20,04% | 111,32% | 24.05.24 | 88,83 | 0,10 | 55,56% | 0,12 | 0,27 |
JPM | JK78GB | Put | 255,00 $ | 1,45% | 15,55 | 16,17% | 54,77% | 31.05.24 | 43,61 | 0,10 | 18,52% | 0,45 | 0,55 |
JPM | JK78GC | Call | 265,00 $ | 2,42% | 15,54 | 17,66% | 64,68% | 31.05.24 | 49,97 | 0,10 | 20,83% | 0,38 | 0,48 |
JPM | JK8FYM | Put | 250,00 $ | 3,38% | 15,10 | 20,16% | 97,56% | 24.05.24 | 70,54 | 0,10 | 45,45% | 0,19 | 0,34 |
JPM | JB8U0P | Put | 245,00 $ | 5,31% | 15,02 | 14,10% | 49,24% | 21.06.24 | 114,21 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JK838G | Put | 250,00 $ | 3,38% | 15,01 | 18,58% | 72,07% | 31.05.24 | 64,82 | 0,10 | 27,03% | 0,27 | 0,37 |
JPM | JK80LT | Put | 260,00 $ | -0,48% | 15,01 | 12,37% | 35,95% | 07.06.24 | 27,57 | 0,10 | 11,49% | 0,77 | 0,87 |
JPM | JB6L3H | Call | 245,00 $ | -5,31% | 14,81 | 0,01% | 11,47% | 21.06.24 | 14,81 | 0,10 | 6,13% | 1,52 | 1,62 |
JPM | JK4CS9 | Call | 270,00 $ | 4,35% | 14,56 | 21,74% | 175,16% | 17.05.24 | 109,02 | 0,10 | 92,73% | 0,016 | 0,22 |
JPM | JK424A | Put | 270,00 $ | -4,35% | 14,54 | 0,01% | 5,62% | 18.10.24 | 14,54 | 0,10 | 6,10% | 1,55 | 1,65 |
JPM | JB9S71 | Put | 255,00 $ | 1,45% | 14,33 | 10,18% | 19,75% | 19.07.24 | 39,32 | 0,10 | 16,67% | 0,51 | 0,61 |
JPM | JK838H | Call | 270,00 $ | 4,35% | 14,21 | 19,34% | 85,04% | 31.05.24 | 68,53 | 0,10 | 42,86% | 0,20 | 0,35 |
JPM | JK80LS | Put | 255,00 $ | 1,45% | 13,67 | 16,18% | 47,56% | 07.06.24 | 36,90 | 0,10 | 15,38% | 0,55 | 0,65 |
JPM | JK80LU | Call | 265,00 $ | 2,42% | 13,31 | 18,14% | 56,73% | 07.06.24 | 39,32 | 0,10 | 16,39% | 0,51 | 0,61 |
JPM | JK80LR | Put | 250,00 $ | 3,38% | 13,29 | 18,45% | 60,60% | 07.06.24 | 52,14 | 0,10 | 21,74% | 0,36 | 0,46 |