Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6EQ9 | Put | 250,00 $ | 3,32% | 7,98 | 10,89% | 11,54% | 20.12.24 | 24,07 | 0,10 | 7,00% | 0,93 | 1,00 | |
| ME2CTC | Call | 340,00 $ | 31,49% | 7,76 | 22,86% | 82,24% | 20.09.24 | 240,70 | 0,10 | 39,00% | 0,061 | 0,10 | |
| MB92W4 | Call | 350,00 $ | 35,36% | 7,36 | 39,07% | 255,96% | 21.06.24 | 325,27 | 0,10 | 52,70% | 0,035 | 0,074 | |
| MB35HU | Call | 320,00 $ | 23,67% | 7,31 | 17,73% | 38,22% | 20.12.24 | 92,62 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MB74MJ | Call | 310,00 $ | 19,98% | 7,27 | 17,11% | 33,10% | 20.12.24 | 68,70 | 0,10 | 19,44% | 0,28 | 0,35 | |
| MB35HS | Call | 300,00 $ | 16,11% | 7,16 | 16,49% | 28,02% | 20.12.24 | 49,07 | 0,10 | 16,33% | 0,41 | 0,49 | |
| MB92W3 | Call | 350,00 $ | 35,36% | 6,75 | 20,84% | 55,59% | 20.12.24 | 157,32 | 0,10 | 28,10% | 0,11 | 0,153 | |
| MG0YHJ | Call | 330,00 $ | 27,72% | 6,20 | 18,18% | 32,93% | 21.03.25 | 68,70 | 0,10 | 17,14% | 0,29 | 0,35 | |
| MG0YHD | Call | 310,00 $ | 19,98% | 6,14 | 16,96% | 25,22% | 21.03.25 | 42,18 | 0,10 | 12,28% | 0,50 | 0,57 | |
| ME0XD0 | Call | 390,00 $ | 50,85% | 5,66 | 25,55% | 79,32% | 20.12.24 | 194,07 | 0,10 | 35,48% | 0,08 | 0,124 | |
| ME3XYU | Call | 340,00 $ | 31,53% | 5,47 | 18,40% | 29,35% | 20.06.25 | 55,94 | 0,10 | 13,64% | 0,37 | 0,43 | |
| ME6VMT | Call | 330,00 $ | 27,72% | 5,37 | 18,03% | 26,39% | 20.06.25 | 44,53 | 0,10 | 12,96% | 0,47 | 0,54 | |
| ME3L9V | Call | 310,00 $ | 19,93% | 5,24 | 17,03% | 20,63% | 20.06.25 | 28,64 | 0,10 | 9,41% | 0,76 | 0,84 | |
| ME3J81 | Call | 300,00 $ | 16,06% | 5,12 | 16,60% | 18,06% | 20.06.25 | 22,48 | 0,10 | 7,41% | 0,99 | 1,07 | |
| MB92W6 | Call | 440,00 $ | 70,17% | 4,74 | 31,23% | 109,13% | 20.12.24 | 202,27 | 0,10 | 38,66% | 0,073 | 0,119 | |
| MG0YHQ | Call | 380,00 $ | 47,01% | 4,21 | 20,96% | 29,99% | 19.12.25 | 42,96 | 0,10 | 8,77% | 0,51 | 0,56 | |
| MG0YHH | Call | 330,00 $ | 27,66% | 4,12 | 18,82% | 19,60% | 19.12.25 | 21,87 | 0,10 | 4,50% | 1,05 | 1,10 | |
| MG0YHR | Call | 400,00 $ | 54,58% | 4,12 | 22,07% | 34,40% | 19.12.25 | 50,17 | 0,10 | 10,42% | 0,43 | 0,48 | |
| MG0YHG | Call | 320,00 $ | 23,79% | 4,05 | 18,45% | 17,75% | 19.12.25 | 18,50 | 0,10 | 3,82% | 1,25 | 1,30 | |
| MG0YHC | Call | 300,00 $ | 16,06% | 3,87 | 17,60% | 14,39% | 19.12.25 | 13,14 | 0,10 | 3,26% | 1,77 | 1,83 | |
| MB35DT | Call | 250,00 $ | -3,16% | 20,53 | 0,01% | 12,24% | 21.06.24 | 20,53 | 0,10 | 4,17% | 1,12 | 1,17 | |
| MB35HM | Call | 270,00 $ | 4,58% | 18,58 | 12,52% | 39,66% | 21.06.24 | 105,84 | 0,10 | 18,50% | 0,185 | 0,227 | |
| MB35HK | Call | 260,00 $ | 0,71% | 18,48 | 9,62% | 21,81% | 21.06.24 | 42,90 | 0,10 | 8,77% | 0,51 | 0,56 | |
| MB35HN | Call | 280,00 $ | 8,46% | 16,93 | 15,22% | 64,12% | 21.06.24 | 208,91 | 0,10 | 32,17% | 0,078 | 0,115 | |
| MB32G1 | Put | 235,00 $ | 8,97% | 13,96 | 17,51% | 68,02% | 21.06.24 | 198,55 | 0,10 | 37,19% | 0,076 | 0,121 | |
| MB35HR | Call | 290,00 $ | 12,33% | 13,90 | 18,62% | 91,11% | 21.06.24 | 273,01 | 0,10 | 46,59% | 0,047 | 0,088 | |
| MB32G2 | Put | 230,00 $ | 10,91% | 12,30 | 19,82% | 81,50% | 21.06.24 | 224,53 | 0,10 | 44,86% | 0,059 | 0,107 | |
| MB35DS | Call | 240,00 $ | -7,04% | 12,20 | 0,01% | 8,34% | 21.06.24 | 12,20 | 0,10 | 2,54% | 1,92 | 1,97 | |
| MB35HT | Call | 300,00 $ | 16,20% | 11,62 | 22,30% | 118,70% | 21.06.24 | 296,60 | 0,10 | 53,09% | 0,038 | 0,081 | |
| MB32G3 | Put | 225,00 $ | 12,85% | 10,93 | 22,24% | 95,13% | 21.06.24 | 245,15 | 0,10 | 50,00% | 0,049 | 0,098 | |
| ME6NAB | Put | 250,00 $ | 3,16% | 10,74 | 10,91% | 15,45% | 20.09.24 | 35,33 | 0,10 | 7,35% | 0,63 | 0,68 | |
| ME24RQ | Call | 250,00 $ | -3,16% | 10,59 | 6,56% | 11,15% | 20.09.24 | 13,35 | 0,10 | 3,30% | 1,74 | 1,80 | |
| MB6VCE | Call | 310,00 $ | 20,08% | 10,24 | 26,00% | 146,40% | 21.06.24 | 308,01 | 0,10 | 53,85% | 0,036 | 0,078 | |
| ME17RK | Call | 290,00 $ | 12,33% | 10,01 | 15,52% | 35,00% | 20.09.24 | 80,08 | 0,10 | 16,67% | 0,25 | 0,30 | |
| ME17RJ | Call | 280,00 $ | 8,46% | 9,94 | 14,54% | 26,94% | 20.09.24 | 50,05 | 0,10 | 8,16% | 0,44 | 0,48 | |
| ME17RL | Call | 300,00 $ | 16,32% | 9,83 | 16,70% | 44,20% | 20.09.24 | 121,21 | 0,10 | 23,23% | 0,152 | 0,198 | |
| ME1T53 | Call | 270,00 $ | 4,34% | 9,82 | 12,90% | 19,44% | 20.09.24 | 31,27 | 0,10 | 5,06% | 0,73 | 0,77 | |
| MB32G4 | Put | 220,00 $ | 14,78% | 9,80 | 24,81% | 108,88% | 21.06.24 | 258,33 | 0,10 | 53,76% | 0,043 | 0,093 | |
| ME3XYR | Call | 240,00 $ | -7,04% | 9,65 | 0,01% | 8,57% | 20.09.24 | 9,65 | 0,10 | 2,81% | 2,42 | 2,49 | |
| ME17RM | Call | 310,00 $ | 20,08% | 9,38 | 17,88% | 53,30% | 20.09.24 | 165,69 | 0,10 | 31,72% | 0,099 | 0,145 | |
| ME1VG4 | Call | 260,00 $ | 0,71% | 9,38 | 11,29% | 14,92% | 20.09.24 | 19,69 | 0,10 | 4,00% | 1,17 | 1,22 | |
| MB35HV | Call | 320,00 $ | 23,95% | 9,23 | 29,60% | 174,17% | 21.06.24 | 312,01 | 0,10 | 53,25% | 0,036 | 0,077 | |
| MB32G5 | Put | 215,00 $ | 16,72% | 8,92 | 27,46% | 122,66% | 21.06.24 | 269,94 | 0,10 | 55,06% | 0,04 | 0,089 | |
| ME17RN | Call | 320,00 $ | 23,95% | 8,79 | 19,51% | 63,03% | 20.09.24 | 198,55 | 0,10 | 35,54% | 0,078 | 0,121 | |
| MB8XC2 | Call | 330,00 $ | 27,82% | 8,44 | 32,88% | 201,91% | 21.06.24 | 320,33 | 0,10 | 53,33% | 0,035 | 0,075 | |
| ME17RP | Call | 330,00 $ | 27,82% | 8,22 | 21,19% | 72,86% | 20.09.24 | 224,53 | 0,10 | 38,32% | 0,066 | 0,107 | |
| MB32G6 | Put | 210,00 $ | 18,66% | 8,20 | 30,19% | 136,47% | 21.06.24 | 279,36 | 0,10 | 55,81% | 0,038 | 0,086 | |
| MB35HG | Call | 240,00 $ | -7,04% | 7,88 | 0,01% | 8,74% | 20.12.24 | 7,88 | 0,10 | 3,93% | 2,93 | 3,05 | |
| MB85SV | Call | 340,00 $ | 31,70% | 7,85 | 36,11% | 229,68% | 21.06.24 | 324,66 | 0,10 | 52,70% | 0,035 | 0,074 | |
| MB32G7 | Put | 205,00 $ | 20,60% | 7,56 | 32,98% | 150,31% | 21.06.24 | 286,01 | 0,10 | 55,95% | 0,037 | 0,084 |
