Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6Y8K | Call | 34,00 € | 5,99% | 22,05 | 25,26% | 90,86% | 17.05.24 | 103,48 | 0,10 | 31,25% | 0,02 | 0,03 |
JPM | JK4RQS | Call | 33,00 € | 2,87% | 21,93 | 23,18% | 57,86% | 17.05.24 | 64,16 | 0,10 | 19,61% | 0,038 | 0,048 |
JPM | JK5UP7 | Call | 32,50 € | 1,31% | 21,17 | 22,29% | 43,60% | 17.05.24 | 49,35 | 0,10 | 14,93% | 0,052 | 0,062 |
JPM | JK2CCZ | Call | 32,00 € | -0,25% | 19,73 | 21,81% | 31,78% | 17.05.24 | 37,30 | 0,10 | 11,24% | 0,083 | 0,093 |
JPM | JK2CCX | Call | 31,50 € | -1,81% | 18,56 | 20,66% | 21,19% | 17.05.24 | 29,16 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JK2CCV | Call | 31,00 € | -3,37% | 17,10 | 19,50% | 13,04% | 17.05.24 | 22,91 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JB2XSB | Call | 35,50 € | 10,66% | 15,57 | 26,08% | 69,00% | 21.06.24 | 82,26 | 0,10 | 25,00% | 0,031 | 0,041 |
JPM | JB1U8H | Call | 35,00 € | 9,10% | 15,48 | 25,60% | 61,21% | 21.06.24 | 69,74 | 0,10 | 21,28% | 0,034 | 0,044 |
JPM | JB1L1U | Call | 36,00 € | 12,22% | 15,43 | 26,79% | 77,15% | 21.06.24 | 94,35 | 0,10 | 28,57% | 0,022 | 0,032 |
JPM | JB2GTM | Call | 34,50 € | 7,54% | 15,37 | 25,02% | 53,60% | 21.06.24 | 59,41 | 0,10 | 17,86% | 0,042 | 0,052 |
JPM | JB1L1V | Call | 36,50 € | 13,78% | 15,36 | 27,21% | 85,30% | 21.06.24 | 110,62 | 0,10 | 33,33% | 0,02 | 0,03 |
JPM | JB4Y8R | Call | 34,00 € | 5,99% | 15,13 | 24,50% | 46,36% | 21.06.24 | 50,13 | 0,10 | 15,38% | 0,052 | 0,062 |
JPM | JB1L1X | Call | 37,00 € | 15,34% | 15,01 | 28,05% | 93,81% | 21.06.24 | 123,38 | 0,10 | 38,46% | 0,015 | 0,025 |
JPM | JB4Y8Q | Call | 33,50 € | 4,43% | 14,80 | 23,98% | 39,48% | 21.06.24 | 42,21 | 0,10 | 12,82% | 0,063 | 0,073 |
JPM | JK2PJE | Call | 30,50 € | -4,93% | 14,73 | 20,05% | 8,96% | 17.05.24 | 17,82 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JB3FGZ | Call | 37,50 € | 16,90% | 14,70 | 28,67% | 102,32% | 21.06.24 | 139,48 | 0,10 | 43,48% | 0,012 | 0,022 |
JPM | JK2CCR | Put | 29,00 € | 9,60% | 14,59 | 38,68% | 139,76% | 17.05.24 | 91,66 | 0,10 | 29,41% | 0,026 | 0,036 |
JPM | JK2CCS | Put | 29,50 € | 8,04% | 14,43 | 38,10% | 123,05% | 17.05.24 | 72,91 | 0,10 | 23,81% | 0,036 | 0,046 |
JPM | JB3FH4 | Call | 38,00 € | 18,45% | 14,39 | 29,07% | 110,83% | 21.06.24 | 160,40 | 0,10 | 47,62% | 0,01 | 0,02 |
JPM | JB4Y8P | Call | 33,00 € | 2,87% | 14,30 | 23,58% | 33,14% | 21.06.24 | 35,25 | 0,10 | 10,87% | 0,078 | 0,088 |
JPM | JK2CCT | Put | 30,00 € | 6,48% | 13,98 | 37,86% | 107,57% | 17.05.24 | 57,29 | 0,10 | 18,52% | 0,048 | 0,058 |
JPM | JB3FH6 | Call | 38,50 € | 20,01% | 13,86 | 30,22% | 119,70% | 21.06.24 | 168,84 | 0,10 | 52,63% | 0,008 | 0,018 |
JPM | JB38A6 | Call | 32,50 € | 1,31% | 13,59 | 23,22% | 27,53% | 21.06.24 | 29,16 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK2PJD | Call | 30,00 € | -6,48% | 13,26 | 18,48% | 4,89% | 17.05.24 | 14,58 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JK2CCU | Put | 30,50 € | 4,93% | 13,24 | 38,10% | 93,72% | 17.05.24 | 44,56 | 0,10 | 14,29% | 0,065 | 0,075 |
JPM | JK2D8V | Call | 32,00 € | -0,25% | 13,08 | 22,84% | 22,09% | 21.06.24 | 24,68 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK3S4T | Call | 31,50 € | -1,81% | 12,81 | 21,63% | 16,66% | 21.06.24 | 21,39 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB3FH7 | Call | 40,00 € | 24,69% | 12,49 | 32,49% | 146,14% | 21.06.24 | 213,87 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JK2CCW | Put | 31,00 € | 3,37% | 12,34 | 38,66% | 81,49% | 17.05.24 | 34,87 | 0,10 | 11,24% | 0,086 | 0,096 |
JPM | JK2WPR | Call | 31,00 € | -3,37% | 11,87 | 21,64% | 13,04% | 21.06.24 | 17,82 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK8NQ3 | Call | 33,00 € | 2,87% | 11,55 | 24,25% | 26,58% | 19.07.24 | 26,73 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JK8NQ1 | Call | 32,00 € | -0,25% | 11,38 | 22,14% | 17,80% | 19.07.24 | 21,39 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JB4Y8K | Put | 28,00 € | 12,72% | 11,31 | 34,24% | 81,67% | 21.06.24 | 74,60 | 0,10 | 23,26% | 0,034 | 0,044 |
JPM | JB4Y8N | Put | 28,50 € | 11,16% | 11,25 | 33,60% | 74,07% | 21.06.24 | 62,90 | 0,10 | 20,00% | 0,043 | 0,053 |
JPM | JK2WPS | Call | 30,50 € | -4,93% | 11,23 | 20,89% | 9,42% | 21.06.24 | 15,28 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JB38A5 | Put | 27,50 € | 14,28% | 11,20 | 35,16% | 89,64% | 21.06.24 | 86,70 | 0,10 | 27,78% | 0,028 | 0,038 |
JPM | JK4KSE | Put | 31,50 € | 1,81% | 11,05 | 40,63% | 72,53% | 17.05.24 | 26,73 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JB38A4 | Put | 27,00 € | 15,84% | 11,03 | 36,12% | 97,79% | 21.06.24 | 100,25 | 0,10 | 31,25% | 0,023 | 0,033 |
JPM | JB2GTK | Put | 29,00 € | 9,60% | 10,98 | 33,39% | 67,01% | 21.06.24 | 51,74 | 0,10 | 16,67% | 0,054 | 0,064 |
JPM | JK2VXW | Call | 30,00 € | -6,48% | 10,87 | 19,03% | 5,80% | 21.06.24 | 13,37 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JB4Y8M | Put | 29,50 € | 8,04% | 10,73 | 32,98% | 60,12% | 21.06.24 | 43,35 | 0,10 | 13,70% | 0,06 | 0,07 |
JPM | JK1UTV | Call | 38,50 € | 20,01% | 10,71 | 26,64% | 51,27% | 20.09.24 | 64,16 | 0,10 | 19,61% | 0,039 | 0,049 |
JPM | JB7QGU | Call | 40,00 € | 24,69% | 10,69 | 27,56% | 61,49% | 20.09.24 | 84,42 | 0,10 | 25,64% | 0,027 | 0,037 |
JPM | JK1UTW | Call | 39,00 € | 21,57% | 10,68 | 27,05% | 54,67% | 20.09.24 | 69,74 | 0,10 | 21,74% | 0,034 | 0,044 |
JPM | JB7QGT | Call | 39,50 € | 23,13% | 10,68 | 27,36% | 58,08% | 20.09.24 | 76,38 | 0,10 | 23,81% | 0,03 | 0,04 |
JPM | JB7QGY | Call | 40,50 € | 26,25% | 10,64 | 27,90% | 64,97% | 20.09.24 | 91,66 | 0,10 | 28,57% | 0,023 | 0,033 |
JPM | JB7QH1 | Call | 41,00 € | 27,81% | 10,60 | 28,16% | 68,45% | 20.09.24 | 100,25 | 0,10 | 30,30% | 0,021 | 0,031 |
JPM | JK1R5Q | Call | 38,00 € | 18,45% | 10,60 | 26,51% | 48,01% | 20.09.24 | 57,29 | 0,10 | 17,54% | 0,044 | 0,054 |
JPM | JK1R5P | Call | 37,50 € | 16,90% | 10,53 | 26,24% | 44,75% | 20.09.24 | 51,74 | 0,10 | 15,87% | 0,05 | 0,06 |
JPM | JB7QH2 | Call | 41,50 € | 29,36% | 10,48 | 28,60% | 72,01% | 20.09.24 | 106,93 | 0,10 | 33,33% | 0,018 | 0,028 |