Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 695 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8ZR4 SW8ZRE SW8ZQD. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8ZR4 | Put | 27,50 $ | -0,64% | 74,44 | 2,22% | 26,74% | 10.05.24 | 77,04 | 1,00 | 3,03% | 0,32 | 0,33 | |
SW8ZRE | Call | 27,00 $ | -1,21% | 56,52 | 0,01% | 22,92% | 10.05.24 | 56,52 | 1,00 | 4,44% | 0,43 | 0,45 | |
SW8ZQD | Call | 26,50 $ | -0,02% | 55,15 | 4,14% | 47,87% | 03.05.24 | 107,23 | 1,00 | 0,00% | 0,001 | 0,23 | |
VM9P0F | Call | 27,00 $ | -1,24% | 40,38 | 0,01% | 28,28% | 17.05.24 | 40,38 | 1,00 | 1,59% | 0,62 | 0,63 | |
VD3TJQ | Put | 28,00 $ | -2,43% | 30,28 | 0,01% | 19,85% | 17.05.24 | 30,28 | 1,00 | 1,19% | 0,83 | 0,84 | |
VD3TJS | Put | 27,50 $ | -0,61% | 29,58 | 8,55% | 34,71% | 17.05.24 | 47,11 | 1,00 | 1,85% | 0,53 | 0,54 | |
VD1P5A | Call | 26,50 $ | -3,02% | 27,05 | 0,01% | 15,50% | 17.05.24 | 27,05 | 1,00 | 1,06% | 0,93 | 0,94 | |
VD3TJL | Put | 26,50 $ | 3,05% | 26,20 | 16,34% | 85,30% | 17.05.24 | 147,89 | 1,00 | 5,81% | 0,162 | 0,172 | |
VD1P5N | Call | 27,50 $ | 0,64% | 26,15 | 12,77% | 50,63% | 17.05.24 | 63,57 | 1,00 | 2,50% | 0,39 | 0,40 | |
VD3TJP | Put | 27,00 $ | 1,22% | 26,03 | 13,66% | 56,77% | 17.05.24 | 79,49 | 1,00 | 3,12% | 0,31 | 0,32 | |
VM9P0B | Call | 28,00 $ | 2,43% | 23,35 | 17,12% | 80,83% | 17.05.24 | 90,85 | 1,00 | 3,57% | 0,27 | 0,28 | |
VD1Z22 | Call | 28,50 $ | 4,29% | 23,17 | 19,67% | 113,88% | 17.05.24 | 146,16 | 1,00 | 5,71% | 0,164 | 0,174 | |
VD2PCM | Put | 26,00 $ | 4,88% | 22,50 | 18,83% | 121,66% | 17.05.24 | 229,17 | 1,00 | 33,33% | 0,074 | 0,111 | |
VD18LB | Call | 29,00 $ | 6,09% | 22,07 | 22,39% | 150,53% | 17.05.24 | 205,14 | 1,00 | 8,06% | 0,114 | 0,124 | |
VD3TJZ | Put | 28,50 $ | -4,29% | 21,02 | 0,01% | 10,65% | 17.05.24 | 21,02 | 1,00 | 0,83% | 1,20 | 1,21 | |
MG24JL | Put | 28,00 $ | -2,47% | 20,50 | 0,01% | 17,27% | 21.06.24 | 20,50 | 1,00 | 0,81% | 1,23 | 1,24 | |
VD2PCK | Call | 29,50 $ | 7,92% | 19,71 | 24,80% | 189,85% | 17.05.24 | 264,97 | 1,00 | 25,00% | 0,072 | 0,096 | |
VM9P0C | Call | 26,00 $ | -4,88% | 19,27 | 0,01% | 7,03% | 17.05.24 | 19,27 | 1,00 | 0,75% | 1,31 | 1,32 | |
VD3TJB | Put | 28,00 $ | -2,43% | 18,76 | 4,33% | 18,08% | 21.06.24 | 20,19 | 1,00 | 0,79% | 1,25 | 1,26 | |
MD99K5 | Call | 26,50 $ | -3,02% | 17,65 | 0,01% | 18,99% | 21.06.24 | 17,65 | 1,00 | 0,69% | 1,43 | 1,44 | |
VU893Q | Call | 26,50 $ | -3,02% | 17,30 | 0,01% | 19,78% | 21.06.24 | 17,30 | 1,00 | 0,68% | 1,46 | 1,47 | |
VD18LX | Put | 25,50 $ | 6,71% | 16,81 | 21,88% | 161,88% | 17.05.24 | 273,52 | 1,00 | 68,82% | 0,029 | 0,093 | |
VD3TJA | Put | 28,50 $ | -4,26% | 16,31 | 0,01% | 13,41% | 21.06.24 | 16,31 | 1,00 | 0,64% | 1,55 | 1,56 | |
MG2NCP | Put | 28,50 $ | -4,30% | 16,19 | 0,01% | 13,45% | 21.06.24 | 16,19 | 1,00 | 0,64% | 1,56 | 1,57 | |
MD99K3 | Call | 26,25 $ | -3,93% | 15,99 | 0,01% | 16,66% | 21.06.24 | 15,99 | 1,00 | 0,62% | 1,58 | 1,59 | |
VD3283 | Put | 29,00 $ | -6,08% | 15,70 | 0,01% | 6,56% | 17.05.24 | 15,70 | 1,00 | 0,62% | 1,61 | 1,62 | |
VD3TJ3 | Call | 30,00 $ | 9,75% | 15,48 | 27,58% | 231,43% | 17.05.24 | 273,52 | 1,00 | 54,84% | 0,042 | 0,093 | |
MG24JN | Put | 27,50 $ | -0,64% | 14,74 | 10,37% | 22,50% | 21.06.24 | 26,49 | 1,00 | 1,04% | 0,95 | 0,96 | |
MD99K8 | Call | 26,75 $ | -2,10% | 14,71 | 8,37% | 21,88% | 21.06.24 | 19,40 | 1,00 | 0,76% | 1,30 | 1,31 | |
VD1P5C | Call | 25,50 $ | -6,68% | 14,53 | 0,01% | 4,65% | 17.05.24 | 14,53 | 1,00 | 0,57% | 1,74 | 1,75 | |
MD99K2 | Call | 26,00 $ | -4,85% | 14,44 | 0,01% | 14,89% | 21.06.24 | 14,44 | 1,00 | 0,56% | 1,75 | 1,76 | |
VU1EG1 | Call | 26,00 $ | -4,86% | 14,37 | 0,01% | 15,04% | 21.06.24 | 14,37 | 1,00 | 0,56% | 1,76 | 1,77 | |
VD3TJC | Put | 27,50 $ | -0,61% | 14,29 | 10,76% | 23,30% | 21.06.24 | 25,96 | 1,00 | 1,02% | 0,97 | 0,98 | |
MG24JS | Put | 27,00 $ | 1,19% | 13,89 | 13,19% | 28,86% | 21.06.24 | 35,31 | 1,00 | 1,39% | 0,71 | 0,72 | |
VD3TH8 | Put | 28,00 $ | -2,43% | 13,80 | 6,63% | 14,76% | 19.07.24 | 17,79 | 1,00 | 0,70% | 1,42 | 1,43 | |
MB18H2 | Put | 25,00 $ | 8,51% | 13,73 | 19,49% | 66,48% | 21.06.24 | 132,36 | 1,00 | 5,32% | 0,182 | 0,192 | |
VU1EHE | Put | 24,00 $ | 12,17% | 13,71 | 21,86% | 90,04% | 21.06.24 | 267,69 | 1,00 | 10,53% | 0,085 | 0,095 | |
MB5AAQ | Put | 26,00 $ | 4,85% | 13,66 | 16,79% | 45,53% | 21.06.24 | 66,89 | 1,00 | 2,56% | 0,37 | 0,38 | |
MG24JU | Put | 26,50 $ | 3,02% | 13,64 | 15,22% | 36,63% | 21.06.24 | 47,97 | 1,00 | 1,89% | 0,52 | 0,53 | |
MB15ZP | Put | 24,50 $ | 10,34% | 13,60 | 20,84% | 78,12% | 21.06.24 | 182,83 | 1,00 | 7,30% | 0,129 | 0,139 | |
VU9Z1C | Put | 24,50 $ | 10,35% | 13,53 | 20,92% | 78,23% | 21.06.24 | 180,37 | 1,00 | 7,09% | 0,131 | 0,141 | |
MB1E7D | Put | 25,50 $ | 6,68% | 13,50 | 18,41% | 55,84% | 21.06.24 | 90,78 | 1,00 | 3,57% | 0,27 | 0,28 | |
MD99KA | Call | 27,00 $ | -1,19% | 13,41 | 11,11% | 24,78% | 21.06.24 | 21,54 | 1,00 | 0,84% | 1,17 | 1,18 | |
VD328W | Put | 29,00 $ | -6,03% | 13,33 | 0,01% | 10,56% | 21.06.24 | 13,33 | 1,00 | 0,53% | 1,90 | 1,91 | |
MB15ZQ | Put | 24,00 $ | 12,17% | 13,33 | 22,29% | 90,26% | 21.06.24 | 244,37 | 1,00 | 9,62% | 0,094 | 0,104 | |
VU5ZP7 | Put | 25,00 $ | 8,52% | 13,29 | 19,96% | 66,99% | 21.06.24 | 122,27 | 1,00 | 4,83% | 0,198 | 0,208 | |
VD3TJF | Put | 27,00 $ | 1,22% | 13,21 | 13,83% | 30,22% | 21.06.24 | 33,47 | 1,00 | 1,32% | 0,75 | 0,76 | |
MD99JZ | Call | 25,75 $ | -5,76% | 13,17 | 0,01% | 13,13% | 21.06.24 | 13,17 | 1,00 | 0,52% | 1,92 | 1,93 | |
VU97AT | Put | 25,50 $ | 6,69% | 13,04 | 18,89% | 56,51% | 21.06.24 | 84,77 | 1,00 | 3,33% | 0,29 | 0,30 | |
VU1EG9 | Call | 27,00 $ | -1,24% | 13,02 | 11,43% | 25,51% | 21.06.24 | 20,85 | 1,00 | 0,82% | 1,21 | 1,22 | |
VD3TJG | Put | 26,50 $ | 3,05% | 12,94 | 15,92% | 37,99% | 21.06.24 | 44,63 | 1,00 | 1,75% | 0,56 | 0,57 | |
VU56Y6 | Put | 26,00 $ | 4,85% | 12,91 | 17,53% | 46,69% | 21.06.24 | 60,55 | 1,00 | 2,38% | 0,41 | 0,42 | |
MD99KB | Call | 27,25 $ | -0,27% | 12,79 | 12,99% | 27,96% | 21.06.24 | 23,98 | 1,00 | 0,93% | 1,05 | 1,06 |