Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 580 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2QHT | Call | 28,00 $ | -0,75% | 33,99 | 8,18% | 49,42% | 17.05.24 | 47,54 | 1,00 | 12,00% | 0,49 | 0,55 |
DB | DH22U3 | Call | 27,60 $ | -2,13% | 32,67 | 0,01% | 34,16% | 17.05.24 | 32,67 | 1,00 | 8,22% | 0,74 | 0,80 |
DB | DH2QHF | Put | 28,00 $ | 0,75% | 31,07 | 12,85% | 69,56% | 17.05.24 | 87,16 | 1,00 | 14,63% | 0,24 | 0,30 |
DB | DH2QHE | Put | 29,00 $ | -2,79% | 30,06 | 0,01% | 19,61% | 17.05.24 | 30,06 | 1,00 | 5,83% | 0,81 | 0,87 |
DB | DH22U4 | Call | 28,60 $ | 1,42% | 27,23 | 16,00% | 92,52% | 17.05.24 | 90,13 | 1,00 | 21,43% | 0,23 | 0,29 |
DB | DH2QHU | Call | 29,00 $ | 2,79% | 25,27 | 18,88% | 130,16% | 17.05.24 | 130,74 | 1,00 | 31,58% | 0,14 | 0,20 |
DB | DH2QHS | Call | 27,00 $ | -4,30% | 20,75 | 0,01% | 19,07% | 17.05.24 | 20,75 | 1,00 | 5,17% | 1,20 | 1,26 |
DB | DH3A7E | Put | 29,00 $ | -2,78% | 19,23 | 0,01% | 19,66% | 21.06.24 | 19,23 | 1,00 | 4,11% | 1,30 | 1,36 |
DB | DH22U5 | Call | 29,60 $ | 4,96% | 18,67 | 23,23% | 202,71% | 17.05.24 | 174,24 | 1,00 | 66,67% | 0,05 | 0,15 |
DB | DH2QHG | Put | 27,00 $ | 4,30% | 17,35 | 20,99% | 178,29% | 17.05.24 | 174,32 | 1,00 | 86,67% | 0,02 | 0,15 |
DB | DH22U2 | Call | 26,60 $ | -5,67% | 16,34 | 0,01% | 16,40% | 17.05.24 | 16,34 | 1,00 | 4,05% | 1,54 | 1,60 |
DB | DH2V6B | Call | 27,00 $ | -4,32% | 14,78 | 0,01% | 19,92% | 21.06.24 | 14,78 | 1,00 | 3,55% | 1,71 | 1,77 |
DB | DH2QHV | Call | 30,00 $ | 6,34% | 14,67 | 26,54% | 252,89% | 17.05.24 | 174,32 | 1,00 | 86,67% | 0,02 | 0,15 |
DB | DH3A7H | Put | 29,00 $ | -2,78% | 14,38 | 5,77% | 15,76% | 19.07.24 | 16,87 | 1,00 | 0,61% | 1,54 | 1,55 |
DB | DH22UH | Call | 27,60 $ | -2,13% | 13,72 | 9,60% | 26,88% | 21.06.24 | 18,41 | 1,00 | 4,51% | 1,36 | 1,42 |
DB | DH3A7F | Put | 28,00 $ | 0,76% | 13,57 | 13,46% | 31,69% | 21.06.24 | 31,89 | 1,00 | 6,59% | 0,76 | 0,82 |
DB | DH22UG | Call | 26,60 $ | -5,67% | 12,81 | 0,01% | 17,34% | 21.06.24 | 12,81 | 1,00 | 3,09% | 1,98 | 2,04 |
DB | DH3A7G | Put | 27,00 $ | 4,30% | 12,71 | 17,64% | 49,63% | 21.06.24 | 55,64 | 1,00 | 11,54% | 0,41 | 0,47 |
DB | DH2V6U | Call | 27,00 $ | -4,32% | 12,63 | 0,01% | 18,03% | 19.07.24 | 12,63 | 1,00 | 0,51% | 2,06 | 2,07 |
DB | DH29D9 | Put | 26,00 $ | 7,86% | 12,50 | 20,04% | 71,38% | 21.06.24 | 108,97 | 1,00 | 21,43% | 0,18 | 0,24 |
DB | DH2V6C | Call | 28,00 $ | -0,77% | 12,47 | 13,20% | 31,33% | 21.06.24 | 21,61 | 1,00 | 5,26% | 1,15 | 1,21 |
DB | DH2V5Z | Call | 26,00 $ | -7,86% | 12,22 | 0,01% | 11,74% | 17.05.24 | 12,22 | 1,00 | 2,99% | 2,08 | 2,14 |
DB | DH22UJ | Call | 28,60 $ | 1,42% | 11,44 | 17,19% | 41,41% | 21.06.24 | 27,23 | 1,00 | 6,67% | 0,90 | 0,96 |
DB | DH3A7L | Put | 29,00 $ | -2,78% | 11,41 | 7,30% | 13,89% | 16.08.24 | 15,12 | 1,00 | 0,55% | 1,72 | 1,73 |
DB | DH22UW | Call | 26,60 $ | -5,67% | 11,27 | 0,01% | 16,06% | 19.07.24 | 11,27 | 1,00 | 0,45% | 2,31 | 2,32 |
DB | DH2V6D | Call | 29,00 $ | 2,77% | 11,24 | 18,82% | 48,03% | 21.06.24 | 31,89 | 1,00 | 7,69% | 0,76 | 0,82 |
DB | DH3A7J | Put | 28,00 $ | 0,76% | 11,05 | 13,15% | 23,56% | 19.07.24 | 25,39 | 1,00 | 0,90% | 1,02 | 1,03 |
DB | DH22UK | Call | 29,60 $ | 4,96% | 10,79 | 21,43% | 60,92% | 21.06.24 | 39,60 | 1,00 | 9,68% | 0,60 | 0,66 |
DB | DH2V6E | Call | 30,00 $ | 6,31% | 10,67 | 22,63% | 69,07% | 21.06.24 | 45,88 | 1,00 | 11,11% | 0,51 | 0,57 |
DB | DH29DC | Put | 26,00 $ | 7,86% | 10,62 | 19,17% | 46,88% | 19.07.24 | 67,06 | 1,00 | 2,33% | 0,38 | 0,39 |
DB | DH3A7K | Put | 27,00 $ | 4,30% | 10,61 | 16,64% | 34,04% | 19.07.24 | 40,23 | 1,00 | 1,41% | 0,64 | 0,65 |
DB | DH2V6A | Call | 26,00 $ | -7,86% | 10,59 | 0,01% | 12,87% | 21.06.24 | 10,59 | 1,00 | 2,53% | 2,41 | 2,47 |
DB | DH22U1 | Call | 25,60 $ | -9,22% | 10,45 | 0,01% | 12,64% | 17.05.24 | 10,45 | 1,00 | 2,53% | 2,44 | 2,50 |
DB | DH22UL | Call | 30,60 $ | 8,51% | 10,30 | 24,77% | 83,85% | 21.06.24 | 55,61 | 1,00 | 13,64% | 0,41 | 0,47 |
DB | DH2V6F | Call | 31,00 $ | 9,86% | 10,20 | 25,75% | 92,92% | 21.06.24 | 63,79 | 1,00 | 15,38% | 0,35 | 0,41 |
DB | DH22UX | Call | 27,60 $ | -2,13% | 10,14 | 11,66% | 22,52% | 19.07.24 | 15,11 | 1,00 | 0,60% | 1,72 | 1,73 |
DB | DH29DP | Call | 27,00 $ | -4,31% | 10,11 | 6,43% | 16,93% | 16.08.24 | 11,13 | 1,00 | 0,44% | 2,34 | 2,35 |
DB | DH22VC | Call | 26,60 $ | -5,67% | 10,09 | 0,01% | 15,35% | 16.08.24 | 10,09 | 1,00 | 0,40% | 2,58 | 2,59 |
DB | DH2QJ2 | Put | 29,00 $ | -2,79% | 9,79 | 7,82% | 11,94% | 20.09.24 | 13,83 | 1,00 | 0,50% | 1,88 | 1,89 |
DB | DH2V6V | Call | 28,00 $ | -0,77% | 9,62 | 14,10% | 25,45% | 19.07.24 | 17,09 | 1,00 | 0,68% | 1,52 | 1,53 |
DB | DH2V6T | Call | 26,00 $ | -7,86% | 9,62 | 0,01% | 12,73% | 19.07.24 | 9,62 | 1,00 | 0,38% | 2,71 | 2,72 |
DB | DH22V3 | Put | 23,60 $ | 16,31% | 9,55 | 22,02% | 61,19% | 16.08.24 | 174,24 | 1,00 | 6,67% | 0,14 | 0,15 |
DB | DH3A7M | Put | 28,00 $ | 0,76% | 9,44 | 12,95% | 19,66% | 16.08.24 | 21,43 | 1,00 | 0,77% | 1,21 | 1,22 |
DB | DH29DH | Put | 24,00 $ | 14,95% | 9,41 | 21,57% | 56,79% | 16.08.24 | 137,64 | 1,00 | 5,00% | 0,18 | 0,19 |
DB | DH22UF | Call | 25,60 $ | -9,22% | 9,40 | 0,01% | 11,52% | 21.06.24 | 9,40 | 1,00 | 2,25% | 2,72 | 2,78 |
DB | DH22UY | Call | 28,60 $ | 1,42% | 9,12 | 17,13% | 31,47% | 19.07.24 | 20,58 | 1,00 | 0,82% | 1,26 | 1,27 |
DB | DH22VV | Call | 26,60 $ | -5,67% | 9,08 | 0,01% | 14,39% | 20.09.24 | 9,08 | 1,00 | 0,36% | 2,87 | 2,88 |
DB | DH29DE | Put | 24,00 $ | 14,95% | 9,04 | 23,03% | 77,81% | 19.07.24 | 174,35 | 1,00 | 40,00% | 0,09 | 0,15 |
DB | DH3A7N | Put | 27,00 $ | 4,30% | 9,01 | 16,13% | 27,10% | 16.08.24 | 31,50 | 1,00 | 1,12% | 0,82 | 0,83 |
DB | DH2V6W | Call | 29,00 $ | 2,77% | 8,97 | 18,56% | 35,55% | 19.07.24 | 23,14 | 1,00 | 0,93% | 1,12 | 1,13 |