Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1CE2 | Call | 25,00 $ | -11,41% | 27,50 $ | -2,55% | 205,56% | 21.06.24 | 1,00 | 0,00% | 1,81 | 1,82 | |
VU1CE7 | Put | 30,00 $ | 6,32% | 27,50 $ | -2,54% | 130,66% | 21.06.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
VM25QD | Call | 25,00 $ | -11,41% | 27,50 $ | -2,55% | 125,01% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,57 | |
VU1CEW | Put | 32,50 $ | 15,17% | 30,00 $ | 6,31% | 115,48% | 21.06.24 | 1,00 | 0,00% | 2,00 | 2,01 | |
VU89LG | Call | 25,00 $ | -11,41% | 27,50 $ | -2,55% | 88,47% | 20.12.24 | 1,00 | 0,00% | 1,47 | 1,48 | |
VD3ZY3 | Put | 32,50 $ | 15,17% | 30,00 $ | 6,31% | 81,47% | 20.09.24 | 1,00 | 0,00% | 1,76 | 1,77 | |
VD33K1 | Put | 35,00 $ | 24,03% | 30,00 $ | 6,31% | 78,52% | 21.06.24 | 1,00 | 0,00% | 4,19 | 4,20 | |
VU1CFV | Call | 25,00 $ | -11,41% | 30,00 $ | 6,31% | 70,90% | 21.06.24 | 1,00 | 0,00% | 2,72 | 2,73 | |
VD3ZYU | Call | 25,00 $ | -11,41% | 27,50 $ | -2,55% | 69,47% | 21.03.25 | 1,00 | 0,00% | 1,43 | 1,44 | |
VU9VY8 | Put | 32,50 $ | 15,17% | 30,00 $ | 6,31% | 61,99% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,66 | |
VM76PM | Call | 25,00 $ | -11,41% | 27,50 $ | -2,55% | 61,43% | 20.06.25 | 1,00 | 0,00% | 1,36 | 1,37 | |
VD3ZZL | Put | 35,00 $ | 24,03% | 30,00 $ | 6,31% | 61,29% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,76 | |
VM37AS | Put | 30,00 $ | 6,31% | 0,00 $ | -100,00% | 60,94% | 20.09.24 | 1,00 | 0,00% | 1,33 | 1,34 | |
VD3ZYL | Put | 32,50 $ | 15,17% | 30,00 $ | 6,31% | 52,26% | 21.03.25 | 1,00 | 0,00% | 1,58 | 1,59 | |
VD3ZZK | Put | 35,00 $ | 24,03% | 30,00 $ | 6,31% | 49,04% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,53 | |
VM25NX | Call | 25,00 $ | -11,41% | 30,00 $ | 6,31% | 47,44% | 20.09.24 | 1,00 | 0,00% | 2,52 | 2,53 | |
VU89LK | Put | 30,00 $ | 6,31% | 27,50 $ | -2,55% | 46,89% | 20.12.24 | 1,00 | 0,00% | 1,26 | 1,27 | |
VD2BZQ | Put | 32,50 $ | 15,17% | 30,00 $ | 6,31% | 44,88% | 20.06.25 | 1,00 | 0,00% | 1,53 | 1,54 | |
VD3ZZJ | Put | 35,00 $ | 24,03% | 30,00 $ | 6,31% | 42,85% | 21.03.25 | 1,00 | 0,00% | 3,36 | 3,37 | |
VM25QE | Call | 22,50 $ | -20,27% | 25,00 $ | -11,41% | 41,94% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
VD3ZYY | Put | 35,00 $ | 24,03% | 32,50 $ | 15,17% | 40,42% | 20.09.24 | 1,00 | 0,00% | 2,00 | 2,01 | |
VU89LF | Call | 22,50 $ | -20,27% | 25,00 $ | -11,41% | 38,59% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,86 | |
VD3ZZH | Put | 35,00 $ | 24,03% | 30,00 $ | 6,31% | 38,34% | 20.06.25 | 1,00 | 0,00% | 3,23 | 3,24 | |
VD3ZYG | Put | 30,00 $ | 6,31% | 27,50 $ | -2,55% | 36,56% | 21.03.25 | 1,00 | 0,00% | 1,24 | 1,25 | |
VD3ZYH | Call | 22,50 $ | -20,27% | 25,00 $ | -11,41% | 34,56% | 21.03.25 | 1,00 | 0,00% | 1,77 | 1,78 | |
VD33K0 | Put | 35,00 $ | 24,03% | 32,50 $ | 15,17% | 34,19% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,22 | |
VD3ZYW | Put | 35,00 $ | 24,03% | 32,50 $ | 15,17% | 32,58% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,92 | |
VU89K6 | Call | 25,00 $ | -11,36% | 30,00 $ | 6,36% | 31,11% | 20.12.24 | 1,00 | 0,00% | 2,47 | 2,48 | |
VM76N8 | Call | 22,50 $ | -20,27% | 25,00 $ | -11,41% | 30,23% | 20.06.25 | 1,00 | 0,00% | 1,72 | 1,73 | |
VD3ZYQ | Put | 35,00 $ | 24,03% | 32,50 $ | 15,17% | 29,68% | 21.03.25 | 1,00 | 0,00% | 1,83 | 1,84 | |
VD3ZY1 | Put | 35,00 $ | 24,03% | 32,50 $ | 15,17% | 28,20% | 20.06.25 | 1,00 | 0,00% | 1,75 | 1,76 | |
VM25NV | Call | 20,00 $ | -29,13% | 25,00 $ | -11,41% | 28,19% | 20.09.24 | 1,00 | 0,00% | 4,18 | 4,19 | |
VU89K8 | Call | 20,00 $ | -29,13% | 25,00 $ | -11,41% | 27,73% | 20.12.24 | 1,00 | 0,00% | 3,93 | 3,94 | |
VM76PU | Put | 30,00 $ | 6,31% | 27,50 $ | -2,55% | 27,58% | 20.06.25 | 1,00 | 0,00% | 1,25 | 1,26 | |
VD3ZY9 | Call | 20,00 $ | -29,13% | 25,00 $ | -11,41% | 26,63% | 21.03.25 | 1,00 | 0,00% | 3,75 | 3,76 | |
VM76NT | Call | 20,00 $ | -29,13% | 25,00 $ | -11,41% | 24,66% | 20.06.25 | 1,00 | 0,00% | 3,62 | 3,63 | |
VD3ZZB | Call | 25,00 $ | -11,41% | 30,00 $ | 6,31% | 24,43% | 21.03.25 | 1,00 | 0,00% | 2,45 | 2,46 | |
VU1CE1 | Call | 22,50 $ | -20,27% | 25,00 $ | -11,41% | 23,49% | 21.06.24 | 1,00 | 0,00% | 2,23 | 2,25 | |
VM76PQ | Call | 25,00 $ | -11,41% | 30,00 $ | 6,31% | 22,21% | 20.06.25 | 1,00 | 0,00% | 2,38 | 2,39 | |
VD33KZ | Put | 37,50 $ | 32,88% | 35,00 $ | 24,03% | 20,76% | 20.09.24 | 1,00 | 0,00% | 2,13 | 2,15 | |
VD33K2 | Put | 37,50 $ | 32,88% | 35,00 $ | 24,03% | 18,52% | 20.06.25 | 1,00 | 0,00% | 1,90 | 1,92 | |
VD33KT | Put | 37,50 $ | 32,88% | 35,00 $ | 24,03% | 17,20% | 20.12.24 | 1,00 | 0,00% | 2,07 | 2,09 | |
VD33KP | Put | 37,50 $ | 32,88% | 35,00 $ | 24,03% | 16,91% | 21.03.25 | 1,00 | 0,00% | 2,00 | 2,02 | |
VD3ZYP | Call | 20,00 $ | -29,13% | 22,50 $ | -20,27% | 15,63% | 21.03.25 | 1,00 | 0,00% | 2,02 | 2,04 | |
VU89LH | Call | 20,00 $ | -29,13% | 22,50 $ | -20,27% | 15,56% | 20.12.24 | 1,00 | 0,00% | 2,09 | 2,11 | |
VM76PK | Call | 20,00 $ | -29,13% | 22,50 $ | -20,27% | 15,23% | 20.06.25 | 1,00 | 0,00% | 1,96 | 1,98 | |
VU1CFQ | Call | 20,00 $ | -29,13% | 25,00 $ | -11,41% | 15,02% | 21.06.24 | 1,00 | 0,00% | 4,53 | 4,55 | |
VM25QF | Call | 20,00 $ | -29,13% | 22,50 $ | -20,27% | 13,10% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,21 | |
VM76PL | Call | 17,50 $ | -37,99% | 20,00 $ | -29,13% | 8,84% | 20.06.25 | 1,00 | 0,00% | 2,09 | 2,11 | |
VM76NW | Call | 15,00 $ | -46,85% | 20,00 $ | -29,13% | 8,61% | 20.06.25 | 1,00 | 0,00% | 4,21 | 4,23 |