Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC76GY | Put | 32,00 $ | 8,84% | 30,00 $ | 2,04% | 215,65% | 21.06.24 | 1,00 | 2,76% | 1,71 | 1,76 | |
PC76G1 | Put | 32,00 $ | 8,87% | 30,00 $ | 2,07% | 151,77% | 19.07.24 | 1,00 | 3,05% | 1,56 | 1,61 | |
PC76D8 | Call | 28,00 $ | -4,75% | 30,00 $ | 2,06% | 115,18% | 21.06.24 | 1,00 | 4,35% | 1,20 | 1,25 | |
PC3RG6 | Call | 26,00 $ | -11,50% | 28,00 $ | -4,69% | 111,37% | 19.07.24 | 1,00 | 3,03% | 1,62 | 1,67 | |
PC3RHC | Call | 26,00 $ | -11,54% | 28,00 $ | -4,73% | 95,39% | 16.08.24 | 1,00 | 3,23% | 1,54 | 1,59 | |
PC76G3 | Put | 32,00 $ | 8,92% | 30,00 $ | 2,11% | 91,19% | 16.08.24 | 1,00 | 3,07% | 1,55 | 1,60 | |
PZ1DW1 | Call | 26,00 $ | -11,39% | 28,00 $ | -4,58% | 73,53% | 20.09.24 | 1,00 | 3,25% | 1,51 | 1,56 | |
PC76EB | Call | 28,00 $ | -4,71% | 30,00 $ | 2,10% | 63,09% | 19.07.24 | 1,00 | 4,35% | 1,16 | 1,21 | |
PC76G5 | Put | 32,00 $ | 8,89% | 30,00 $ | 2,09% | 49,43% | 20.09.24 | 1,00 | 2,99% | 1,59 | 1,64 | |
PC3RHB | Call | 25,00 $ | -14,69% | 27,00 $ | -7,87% | 46,72% | 16.08.24 | 1,00 | 2,94% | 1,68 | 1,73 | |
PZ1DW9 | Call | 26,00 $ | -11,40% | 28,00 $ | -4,59% | 40,85% | 20.12.24 | 1,00 | 3,31% | 1,48 | 1,53 | |
PC76EN | Call | 26,00 $ | -11,54% | 28,00 $ | -4,73% | 40,64% | 18.10.24 | 1,00 | 3,12% | 1,58 | 1,63 | |
PZ1DW0 | Call | 25,00 $ | -14,94% | 27,00 $ | -8,13% | 37,20% | 20.09.24 | 1,00 | 2,99% | 1,64 | 1,69 | |
PC76HB | Put | 32,00 $ | 9,09% | 30,00 $ | 2,28% | 34,99% | 18.10.24 | 1,00 | 2,98% | 1,60 | 1,65 | |
PC3RG5 | Call | 25,00 $ | -14,69% | 27,00 $ | -7,87% | 34,73% | 19.07.24 | 1,00 | 2,79% | 1,75 | 1,80 | |
PC76EW | Call | 26,00 $ | -11,46% | 28,00 $ | -4,65% | 33,57% | 15.11.24 | 1,00 | 3,09% | 1,58 | 1,63 | |
PC3RHJ | Call | 26,00 $ | -11,40% | 28,00 $ | -4,59% | 27,25% | 21.03.25 | 1,00 | 3,29% | 1,49 | 1,54 | |
PC76HL | Put | 32,00 $ | 8,91% | 30,00 $ | 2,10% | 26,96% | 15.11.24 | 1,00 | 2,94% | 1,62 | 1,67 | |
PZ1DW2 | Call | 28,00 $ | -4,71% | 30,00 $ | 2,10% | 26,96% | 20.09.24 | 1,00 | 4,31% | 1,15 | 1,20 | |
PZ1DW8 | Call | 25,00 $ | -14,75% | 27,00 $ | -7,93% | 26,89% | 20.12.24 | 1,00 | 3,11% | 1,58 | 1,63 | |
PC76EM | Call | 25,00 $ | -14,93% | 27,00 $ | -8,12% | 21,93% | 18.10.24 | 1,00 | 2,91% | 1,69 | 1,74 | |
PC3RHR | Call | 26,00 $ | -11,52% | 28,00 $ | -4,72% | 19,77% | 20.06.25 | 1,00 | 3,25% | 1,51 | 1,56 | |
PC3RHH | Call | 25,00 $ | -14,93% | 27,00 $ | -8,12% | 19,44% | 21.03.25 | 1,00 | 3,12% | 1,57 | 1,62 | |
PZ1DWZ | Call | 24,00 $ | -18,27% | 26,00 $ | -11,46% | 19,14% | 20.09.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
PC76HQ | Put | 32,00 $ | 8,94% | 30,00 $ | 2,13% | 19,13% | 20.12.24 | 1,00 | 2,94% | 1,64 | 1,69 | |
PC76EV | Call | 25,00 $ | -14,91% | 27,00 $ | -8,10% | 17,94% | 15.11.24 | 1,00 | 2,92% | 1,68 | 1,73 | |
PC76EE | Call | 28,00 $ | -4,71% | 30,00 $ | 2,10% | 17,42% | 16.08.24 | 1,00 | 4,17% | 1,20 | 1,25 | |
PZ1DW7 | Call | 24,00 $ | -18,11% | 26,00 $ | -11,28% | 16,92% | 20.12.24 | 1,00 | 2,94% | 1,66 | 1,71 | |
PC3RHA | Call | 24,00 $ | -18,33% | 26,00 $ | -11,53% | 16,45% | 16.08.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
PC3RHQ | Call | 25,00 $ | -14,93% | 27,00 $ | -8,12% | 14,70% | 20.06.25 | 1,00 | 3,11% | 1,58 | 1,63 | |
PC3RHG | Call | 24,00 $ | -18,19% | 26,00 $ | -11,37% | 13,34% | 21.03.25 | 1,00 | 2,98% | 1,64 | 1,69 | |
PC3RHX | Call | 26,00 $ | -11,12% | 28,00 $ | -4,28% | 12,75% | 19.12.25 | 1,00 | 3,23% | 1,51 | 1,56 | |
PC3RHP | Call | 24,00 $ | -18,06% | 26,00 $ | -11,23% | 10,76% | 20.06.25 | 1,00 | 2,99% | 1,63 | 1,68 | |
PC3RHW | Call | 25,00 $ | -14,93% | 27,00 $ | -8,12% | 10,28% | 19.12.25 | 1,00 | 3,12% | 1,56 | 1,61 | |
PC76EU | Call | 24,00 $ | -18,33% | 26,00 $ | -11,53% | 9,60% | 15.11.24 | 1,00 | 2,81% | 1,75 | 1,80 | |
PE918P | Call | 24,00 $ | -18,30% | 26,00 $ | -11,49% | 9,25% | 21.06.24 | 1,00 | 2,67% | 1,81 | 1,86 | |
PE918Q | Call | 25,00 $ | -14,89% | 27,00 $ | -8,08% | 9,25% | 21.06.24 | 1,00 | 2,67% | 1,81 | 1,86 | |
PE918R | Call | 26,00 $ | -11,49% | 28,00 $ | -4,68% | 9,25% | 21.06.24 | 1,00 | 2,67% | 1,81 | 1,86 | |
PC3RHV | Call | 24,00 $ | -18,33% | 26,00 $ | -11,53% | 8,45% | 19.12.25 | 1,00 | 3,05% | 1,60 | 1,65 | |
PC76EL | Call | 24,00 $ | -18,38% | 26,00 $ | -11,57% | 8,42% | 18.10.24 | 1,00 | 2,78% | 1,76 | 1,81 | |
PC76HV | Put | 32,00 $ | 8,88% | 30,00 $ | 2,07% | 8,37% | 21.03.25 | 1,00 | 2,82% | 1,70 | 1,75 | |
PC76HC | Put | 34,00 $ | 15,70% | 32,00 $ | 8,89% | 6,81% | 18.10.24 | 1,00 | 2,73% | 1,77 | 1,82 | |
PC3RHF | Call | 22,00 $ | -25,13% | 24,00 $ | -18,32% | 6,08% | 21.03.25 | 1,00 | 2,82% | 1,73 | 1,78 | |
PC3RHU | Call | 22,00 $ | -24,61% | 24,00 $ | -17,76% | 5,92% | 19.12.25 | 1,00 | 2,92% | 1,66 | 1,71 | |
PC3RHN | Call | 22,00 $ | -24,69% | 24,00 $ | -17,85% | 5,85% | 20.06.25 | 1,00 | 2,86% | 1,71 | 1,76 | |
PZ1DW6 | Call | 22,00 $ | -25,14% | 24,00 $ | -18,33% | 5,54% | 20.12.24 | 1,00 | 2,78% | 1,76 | 1,81 | |
PC3RHT | Call | 20,00 $ | -31,47% | 22,00 $ | -24,61% | 4,29% | 19.12.25 | 1,00 | 2,86% | 1,70 | 1,75 | |
PC76HM | Put | 34,00 $ | 15,68% | 32,00 $ | 8,88% | 4,24% | 15.11.24 | 1,00 | 2,72% | 1,78 | 1,83 | |
PC3RHL | Call | 20,00 $ | -31,47% | 22,00 $ | -24,61% | 3,54% | 20.06.25 | 1,00 | 2,78% | 1,75 | 1,80 | |
PC3RHS | Call | 18,00 $ | -38,74% | 20,00 $ | -31,93% | 3,45% | 19.12.25 | 1,00 | 2,84% | 1,72 | 1,77 |