Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7DZ6 | Call | 200,00 € | -2,94% | 20,40 | 0,01% | 15,31% | 19.06.24 | 20,40 | 0,10 | 6,93% | 0,94 | 1,01 | |
HD4FB2 | Call | 205,00 € | -0,51% | 17,29 | 9,06% | 21,73% | 19.06.24 | 30,30 | 0,10 | 10,29% | 0,61 | 0,68 | |
HD4VTC | Call | 215,00 € | 4,34% | 16,36 | 13,58% | 43,27% | 19.06.24 | 82,42 | 0,10 | 28,00% | 0,18 | 0,25 | |
HC82HQ | Call | 210,00 € | 1,92% | 16,31 | 12,15% | 31,18% | 19.06.24 | 47,92 | 0,10 | 16,28% | 0,36 | 0,43 | |
HC7DZ7 | Call | 220,00 € | 6,77% | 15,51 | 14,74% | 58,39% | 19.06.24 | 137,37 | 0,10 | 46,67% | 0,08 | 0,15 | |
HD313L | Call | 195,00 € | -5,36% | 14,72 | 0,01% | 11,15% | 19.06.24 | 14,72 | 0,10 | 5,00% | 1,33 | 1,40 | |
HC7TYB | Call | 190,00 € | -7,79% | 11,26 | 0,01% | 8,50% | 19.06.24 | 11,26 | 0,10 | 3,83% | 1,76 | 1,83 | |
HD313M | Put | 180,00 € | 12,64% | 9,46 | 24,29% | 102,99% | 19.06.24 | 171,71 | 0,10 | 58,33% | 0,05 | 0,12 | |
HC9XPH | Call | 200,00 € | -2,94% | 9,37 | 8,28% | 12,94% | 18.09.24 | 12,80 | 0,10 | 4,35% | 1,54 | 1,61 | |
HD313N | Put | 200,00 € | 2,94% | 8,95 | 12,63% | 17,70% | 18.09.24 | 26,76 | 0,10 | 9,09% | 0,70 | 0,77 | |
HD0NQZ | Call | 190,00 € | -7,79% | 8,88 | 0,01% | 9,20% | 18.09.24 | 8,88 | 0,10 | 3,02% | 2,25 | 2,32 | |
HD3B82 | Call | 230,00 € | 11,62% | 8,86 | 16,72% | 35,46% | 18.09.24 | 57,24 | 0,10 | 19,44% | 0,29 | 0,36 | |
HD3KBD | Call | 240,00 € | 16,48% | 8,75 | 17,70% | 46,40% | 18.09.24 | 98,12 | 0,10 | 33,33% | 0,14 | 0,21 | |
HC9XPJ | Call | 220,00 € | 6,77% | 8,59 | 15,53% | 26,06% | 18.09.24 | 32,71 | 0,10 | 11,11% | 0,56 | 0,63 | |
HD0H4H | Call | 210,00 € | 1,92% | 8,44 | 13,34% | 18,47% | 18.09.24 | 19,81 | 0,10 | 6,73% | 0,97 | 1,04 | |
HD28G2 | Call | 190,00 € | -7,79% | 7,52 | 0,01% | 8,73% | 18.12.24 | 7,52 | 0,10 | 2,55% | 2,67 | 2,74 | |
HC7MA9 | Put | 200,00 € | 2,94% | 6,92 | 12,27% | 12,88% | 18.12.24 | 19,26 | 0,10 | 6,54% | 1,00 | 1,07 | |
HD3KBE | Call | 250,00 € | 21,33% | 6,75 | 18,51% | 36,33% | 18.12.24 | 62,44 | 0,10 | 21,21% | 0,26 | 0,33 | |
HD43EM | Call | 260,00 € | 26,18% | 6,65 | 19,20% | 43,25% | 18.12.24 | 89,59 | 0,10 | 30,43% | 0,16 | 0,23 | |
HC7MA8 | Call | 240,00 € | 16,48% | 6,61 | 17,97% | 29,95% | 18.12.24 | 41,21 | 0,10 | 14,00% | 0,43 | 0,50 | |
HC7MA6 | Call | 200,00 € | -2,94% | 6,57 | 10,33% | 11,27% | 18.12.24 | 9,95 | 0,10 | 3,38% | 2,00 | 2,07 | |
HC9XPG | Call | 180,00 € | -12,64% | 6,56 | 0,01% | 6,89% | 18.09.24 | 6,56 | 0,10 | 2,23% | 3,07 | 3,14 | |
HD2F4A | Call | 230,00 € | 11,62% | 6,48 | 17,03% | 24,03% | 18.12.24 | 28,23 | 0,10 | 9,59% | 0,66 | 0,73 | |
HC7MA7 | Call | 220,00 € | 6,77% | 6,27 | 15,87% | 18,95% | 18.12.24 | 19,26 | 0,10 | 6,54% | 1,00 | 1,07 | |
HD137D | Call | 210,00 € | 1,92% | 6,22 | 13,92% | 14,65% | 18.12.24 | 13,65 | 0,10 | 4,64% | 1,44 | 1,51 | |
HD43ES | Put | 200,00 € | 2,94% | 6,00 | 11,83% | 10,40% | 19.03.25 | 16,22 | 0,10 | 5,51% | 1,20 | 1,27 | |
HC7MA5 | Call | 180,00 € | -12,64% | 5,90 | 0,01% | 6,81% | 18.12.24 | 5,90 | 0,10 | 2,01% | 3,42 | 3,49 | |
HD43EQ | Call | 260,00 € | 26,18% | 5,79 | 18,81% | 32,09% | 19.03.25 | 52,83 | 0,10 | 17,95% | 0,32 | 0,39 | |
HD43ER | Call | 280,00 € | 35,89% | 5,71 | 19,67% | 42,18% | 19.03.25 | 98,12 | 0,10 | 33,33% | 0,14 | 0,21 | |
HD53TW | Call | 250,00 € | 21,33% | 5,70 | 18,30% | 27,37% | 19.03.25 | 38,16 | 0,10 | 12,96% | 0,47 | 0,54 | |
HD43EP | Call | 240,00 € | 16,48% | 5,56 | 17,70% | 22,99% | 19.03.25 | 27,47 | 0,10 | 9,33% | 0,68 | 0,75 | |
HD43EN | Call | 200,00 € | -2,94% | 5,44 | 11,11% | 10,01% | 19.03.25 | 8,55 | 0,10 | 2,90% | 2,34 | 2,41 | |
HD4VTD | Call | 230,00 € | 11,62% | 5,38 | 16,97% | 19,05% | 19.03.25 | 19,81 | 0,10 | 6,73% | 0,97 | 1,04 | |
HD3KBF | Call | 280,00 € | 35,89% | 5,27 | 19,07% | 33,26% | 18.06.25 | 66,47 | 0,10 | 22,58% | 0,24 | 0,31 | |
HD4FB3 | Call | 220,00 € | 6,77% | 5,27 | 15,79% | 15,50% | 19.03.25 | 14,72 | 0,10 | 5,00% | 1,33 | 1,40 | |
HD4VTF | Call | 270,00 € | 31,04% | 5,25 | 18,72% | 29,38% | 18.06.25 | 50,26 | 0,10 | 17,07% | 0,34 | 0,41 | |
HD1ED3 | Call | 180,00 € | -12,64% | 5,19 | 0,01% | 5,89% | 18.06.25 | 5,19 | 0,10 | 1,76% | 3,90 | 3,97 | |
HD1ED7 | Put | 200,00 € | 2,94% | 5,11 | 12,03% | 9,22% | 18.06.25 | 13,47 | 0,10 | 4,58% | 1,46 | 1,53 | |
HD1ED6 | Call | 250,00 € | 21,33% | 5,06 | 17,89% | 22,12% | 18.06.25 | 28,23 | 0,10 | 9,59% | 0,66 | 0,73 | |
HD4VTE | Call | 240,00 € | 16,48% | 4,95 | 17,24% | 18,80% | 18.06.25 | 21,46 | 0,10 | 7,29% | 0,89 | 0,96 | |
HC9XPK | Put | 150,00 € | 27,20% | 4,92 | 30,30% | 74,08% | 18.09.24 | 137,37 | 0,10 | 46,67% | 0,08 | 0,15 | |
HD1ED4 | Call | 200,00 € | -2,94% | 4,86 | 11,22% | 8,83% | 18.06.25 | 7,78 | 0,10 | 2,64% | 2,58 | 2,65 | |
HD1ED5 | Call | 220,00 € | 6,77% | 4,72 | 15,43% | 13,14% | 18.06.25 | 12,49 | 0,10 | 4,24% | 1,58 | 1,65 | |
HC9XPL | Put | 150,00 € | 27,20% | 4,45 | 26,68% | 45,02% | 18.12.24 | 82,42 | 0,10 | 28,00% | 0,18 | 0,25 | |
HD031W | Call | 160,00 € | -22,35% | 3,95 | 0,01% | 4,65% | 18.12.24 | 3,95 | 0,10 | 1,34% | 5,14 | 5,21 |
Weitere Einstellungen
50100200