Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 207 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9MLS | Call | 200,00 $ | 12,08% | 12,95 | 23,74% | 101,96% | 21.06.24 | 136,69 | 0,10 | 5,30% | 0,114 | 0,121 | |
| ME18GA | Put | 175,00 $ | 1,92% | 12,93 | 15,58% | 36,92% | 21.06.24 | 36,75 | 0,10 | 2,33% | 0,44 | 0,45 | |
| MB6MR0 | Call | 205,00 $ | 14,90% | 12,92 | 25,28% | 122,63% | 21.06.24 | 194,58 | 0,10 | 7,78% | 0,078 | 0,085 | |
| MD9S8L | Call | 210,00 $ | 17,69% | 12,82 | 26,70% | 143,67% | 21.06.24 | 271,13 | 0,10 | 10,94% | 0,054 | 0,061 | |
| MB6MQX | Call | 195,00 $ | 9,29% | 12,73 | 22,30% | 82,66% | 21.06.24 | 91,38 | 0,10 | 3,50% | 0,174 | 0,181 | |
| MB6MR5 | Call | 215,00 $ | 20,50% | 12,61 | 28,25% | 165,35% | 21.06.24 | 359,54 | 0,10 | 14,89% | 0,039 | 0,046 | |
| MB0FW8 | Call | 220,00 $ | 23,29% | 11,64 | 30,08% | 187,25% | 21.06.24 | 413,48 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB6MRA | Call | 225,00 $ | 26,11% | 10,08 | 32,25% | 209,66% | 21.06.24 | 413,48 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB0MM6 | Call | 230,00 $ | 28,90% | 8,99 | 34,41% | 231,84% | 21.06.24 | 413,48 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB6MRE | Call | 235,00 $ | 31,71% | 8,20 | 36,60% | 254,25% | 21.06.24 | 413,48 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB1ZWJ | Put | 200,00 $ | -12,08% | 8,07 | 0,01% | 2,48% | 21.06.24 | 8,07 | 0,10 | 0,50% | 2,04 | 2,05 | |
| MD9UML | Call | 240,00 $ | 34,50% | 7,65 | 38,78% | 276,43% | 21.06.24 | 413,48 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME22QC | Call | 255,00 $ | 42,92% | 7,29 | 29,94% | 115,83% | 20.09.24 | 229,71 | 0,10 | 9,21% | 0,065 | 0,072 | |
| ME1A1A | Call | 250,00 $ | 40,12% | 7,27 | 29,42% | 108,54% | 20.09.24 | 194,58 | 0,10 | 7,87% | 0,078 | 0,085 | |
| ME1A19 | Call | 245,00 $ | 37,31% | 7,25 | 28,82% | 101,30% | 20.09.24 | 165,39 | 0,10 | 6,67% | 0,093 | 0,10 | |
| ME1A1B | Call | 260,00 $ | 45,72% | 7,24 | 30,57% | 123,16% | 20.09.24 | 262,52 | 0,10 | 10,77% | 0,056 | 0,063 | |
| ME4690 | Call | 265,00 $ | 48,53% | 7,21 | 31,16% | 130,52% | 20.09.24 | 300,71 | 0,10 | 12,28% | 0,048 | 0,055 | |
| ME1A18 | Call | 240,00 $ | 34,51% | 7,19 | 28,35% | 94,15% | 20.09.24 | 136,69 | 0,10 | 5,56% | 0,114 | 0,121 | |
| MB6MRG | Call | 245,00 $ | 37,32% | 7,16 | 40,92% | 298,85% | 21.06.24 | 413,48 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1A1C | Call | 270,00 $ | 51,33% | 7,14 | 31,80% | 137,91% | 20.09.24 | 337,53 | 0,10 | 13,73% | 0,042 | 0,049 | |
| ME1A17 | Call | 235,00 $ | 31,71% | 7,13 | 27,82% | 87,07% | 20.09.24 | 113,28 | 0,10 | 4,58% | 0,139 | 0,146 | |
| ME4695 | Call | 275,00 $ | 54,13% | 7,04 | 32,54% | 145,34% | 20.09.24 | 367,53 | 0,10 | 14,89% | 0,038 | 0,045 | |
| ME1A16 | Call | 230,00 $ | 28,91% | 7,03 | 27,35% | 80,12% | 20.09.24 | 92,40 | 0,10 | 3,78% | 0,172 | 0,179 | |
| ME1A1D | Call | 280,00 $ | 56,93% | 7,00 | 33,24% | 152,75% | 20.09.24 | 403,39 | 0,10 | 15,91% | 0,034 | 0,041 | |
| ME1AJC | Call | 225,00 $ | 26,10% | 6,93 | 26,85% | 73,29% | 20.09.24 | 75,18 | 0,10 | 3,04% | 0,213 | 0,22 | |
| MG0DEU | Call | 170,00 $ | -4,72% | 6,81 | 11,09% | 17,75% | 20.09.24 | 8,80 | 0,10 | 0,52% | 1,87 | 1,88 | |
| ME18G9 | Put | 175,00 $ | 1,92% | 6,76 | 15,95% | 20,96% | 20.09.24 | 16,88 | 0,10 | 1,06% | 0,97 | 0,98 | |
| MB249S | Call | 250,00 $ | 40,10% | 6,73 | 42,95% | 321,02% | 21.06.24 | 413,48 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME1HLR | Call | 220,00 $ | 23,30% | 6,71 | 26,51% | 66,77% | 20.09.24 | 59,07 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME4696 | Call | 285,00 $ | 59,73% | 6,69 | 34,08% | 160,23% | 20.09.24 | 413,48 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME1QJB | Call | 215,00 $ | 20,50% | 6,62 | 25,85% | 60,25% | 20.09.24 | 48,64 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME24QP | Call | 210,00 $ | 17,70% | 6,49 | 25,25% | 54,07% | 20.09.24 | 39,38 | 0,10 | 2,27% | 0,41 | 0,42 | |
| ME1A1E | Call | 290,00 $ | 62,53% | 6,37 | 35,00% | 167,71% | 20.09.24 | 413,48 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB3ATB | Put | 200,00 $ | -12,08% | 6,36 | 0,01% | 5,74% | 20.12.24 | 6,36 | 0,10 | 0,39% | 2,59 | 2,60 | |
| ME2FD0 | Call | 205,00 $ | 14,90% | 6,34 | 24,62% | 48,20% | 20.09.24 | 31,81 | 0,10 | 1,85% | 0,51 | 0,52 | |
| MB6MRK | Call | 255,00 $ | 42,92% | 6,25 | 44,83% | 343,44% | 21.06.24 | 413,48 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME2NAC | Call | 200,00 $ | 12,09% | 6,20 | 23,87% | 42,65% | 20.09.24 | 25,84 | 0,10 | 1,52% | 0,63 | 0,64 | |
| MG071R | Call | 175,00 $ | -1,92% | 6,16 | 15,73% | 20,88% | 20.09.24 | 10,27 | 0,10 | 0,60% | 1,60 | 1,61 | |
| MG0B7E | Put | 150,00 $ | 15,93% | 6,13 | 25,30% | 47,57% | 20.09.24 | 53,35 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME2R5J | Call | 195,00 $ | 9,29% | 6,10 | 22,93% | 37,42% | 20.09.24 | 21,20 | 0,10 | 1,23% | 0,77 | 0,78 | |
| ME4JF7 | Call | 295,00 $ | 65,34% | 6,08 | 35,89% | 175,20% | 20.09.24 | 413,48 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME9DZ1 | Call | 190,00 $ | 6,49% | 5,99 | 21,83% | 32,68% | 20.09.24 | 17,41 | 0,10 | 1,02% | 0,94 | 0,95 | |
| MG071V | Call | 180,00 $ | 0,88% | 5,99 | 18,42% | 24,33% | 20.09.24 | 12,16 | 0,10 | 0,71% | 1,35 | 1,36 | |
| MG04T4 | Call | 185,00 $ | 3,69% | 5,96 | 20,34% | 28,26% | 20.09.24 | 14,51 | 0,10 | 0,85% | 1,13 | 1,14 | |
| ME1A1F | Call | 300,00 $ | 68,14% | 5,84 | 36,79% | 182,68% | 20.09.24 | 413,48 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME4N1G | Call | 305,00 $ | 70,94% | 5,63 | 37,69% | 190,17% | 20.09.24 | 413,48 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME4N1E | Call | 305,00 $ | 70,94% | 5,59 | 31,87% | 112,58% | 20.12.24 | 236,27 | 0,10 | 9,72% | 0,063 | 0,07 | |
| MB9911 | Call | 290,00 $ | 62,54% | 5,58 | 30,79% | 99,56% | 20.12.24 | 175,95 | 0,10 | 7,22% | 0,087 | 0,094 | |
| ME4JF6 | Call | 295,00 $ | 65,34% | 5,58 | 31,15% | 103,89% | 20.12.24 | 194,58 | 0,10 | 8,14% | 0,078 | 0,085 | |
| MB85FD | Call | 300,00 $ | 68,14% | 5,57 | 31,50% | 108,24% | 20.12.24 | 214,79 | 0,10 | 8,86% | 0,07 | 0,077 |
