Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6MB6 | Call | 170,00 $ | -4,74% | 13,90 | 0,01% | 20,00% | 21.06.24 | 13,90 | 0,10 | 0,85% | 1,18 | 1,19 | |
| PC6MB5 | Call | 175,00 $ | -1,93% | 13,28 | 10,68% | 27,55% | 21.06.24 | 18,79 | 0,10 | 1,16% | 0,87 | 0,88 | |
| PN77BW | Call | 205,00 $ | 14,88% | 13,05 | 25,02% | 124,89% | 21.06.24 | 209,35 | 0,10 | 13,89% | 0,069 | 0,079 | |
| PN7BZK | Call | 210,00 $ | 17,69% | 12,96 | 26,22% | 146,56% | 21.06.24 | 306,28 | 0,10 | 20,41% | 0,044 | 0,054 | |
| PN8X24 | Call | 200,00 $ | 12,08% | 12,53 | 24,37% | 104,63% | 21.06.24 | 127,22 | 0,10 | 9,09% | 0,12 | 0,13 | |
| PN8X25 | Call | 195,00 $ | 9,27% | 12,44 | 22,81% | 84,77% | 21.06.24 | 87,05 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PN77BV | Call | 215,00 $ | 20,48% | 12,23 | 27,60% | 168,63% | 21.06.24 | 403,39 | 0,10 | 31,71% | 0,028 | 0,041 | |
| PN8X26 | Call | 190,00 $ | 6,47% | 12,08 | 21,31% | 66,89% | 21.06.24 | 57,03 | 0,10 | 3,57% | 0,28 | 0,29 | |
| PC5DQS | Call | 185,00 $ | 3,67% | 11,88 | 19,24% | 51,00% | 21.06.24 | 38,46 | 0,10 | 2,38% | 0,42 | 0,43 | |
| PN8X28 | Call | 180,00 $ | 0,87% | 11,87 | 16,36% | 38,06% | 21.06.24 | 26,25 | 0,10 | 1,64% | 0,62 | 0,63 | |
| PC6MB7 | Call | 165,00 $ | -7,54% | 10,74 | 0,01% | 14,44% | 21.06.24 | 10,74 | 0,10 | 0,66% | 1,53 | 1,54 | |
| PN77BU | Call | 225,00 $ | 26,09% | 8,70 | 31,79% | 214,18% | 21.06.24 | 403,39 | 0,10 | 70,73% | 0,012 | 0,041 | |
| PC8HDX | Call | 160,00 $ | -10,34% | 8,57 | 0,01% | 10,80% | 21.06.24 | 8,57 | 0,10 | 0,52% | 1,92 | 1,93 | |
| PC6MCA | Call | 165,00 $ | -7,54% | 7,45 | 0,01% | 15,84% | 20.09.24 | 7,45 | 0,10 | 0,45% | 2,21 | 2,22 | |
| PC1FY7 | Call | 255,00 $ | 42,91% | 7,17 | 29,94% | 116,66% | 20.09.24 | 229,71 | 0,10 | 14,08% | 0,062 | 0,072 | |
| PC1FY5 | Call | 245,00 $ | 37,29% | 7,17 | 28,84% | 101,99% | 20.09.24 | 165,39 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC1FY4 | Call | 240,00 $ | 34,49% | 6,99 | 28,79% | 94,94% | 20.09.24 | 127,22 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC1FY3 | Call | 235,00 $ | 31,69% | 6,89 | 28,41% | 87,89% | 20.09.24 | 103,37 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC1FY2 | Call | 230,00 $ | 28,89% | 6,86 | 27,76% | 80,84% | 20.09.24 | 87,05 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC1FZB | Call | 275,00 $ | 54,11% | 6,81 | 31,92% | 146,28% | 20.09.24 | 403,39 | 0,10 | 29,27% | 0,029 | 0,041 | |
| PC1FY1 | Call | 225,00 $ | 26,09% | 6,79 | 27,19% | 73,95% | 20.09.24 | 71,91 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC1FY0 | Call | 220,00 $ | 23,28% | 6,62 | 26,85% | 67,38% | 20.09.24 | 57,03 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PC6MB9 | Call | 170,00 $ | -4,74% | 6,58 | 11,73% | 18,50% | 20.09.24 | 8,61 | 0,10 | 0,53% | 1,91 | 1,92 | |
| PC6MCB | Call | 160,00 $ | -10,34% | 6,49 | 0,01% | 13,67% | 20.09.24 | 6,49 | 0,10 | 0,40% | 2,54 | 2,55 | |
| PC1FYZ | Call | 215,00 $ | 20,48% | 6,47 | 26,38% | 60,98% | 20.09.24 | 45,94 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PC1FYY | Call | 210,00 $ | 17,68% | 6,36 | 25,73% | 54,75% | 20.09.24 | 37,59 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PC8HDY | Call | 155,00 $ | -13,14% | 6,29 | 0,01% | 22,44% | 21.06.24 | 6,29 | 0,10 | 11,03% | 2,34 | 2,63 | |
| PC1FYX | Call | 205,00 $ | 14,88% | 6,17 | 25,23% | 48,99% | 20.09.24 | 30,07 | 0,10 | 1,85% | 0,54 | 0,55 | |
| PC361M | Call | 200,00 $ | 12,08% | 6,06 | 24,42% | 43,40% | 20.09.24 | 24,69 | 0,10 | 1,52% | 0,66 | 0,67 | |
| PC6MB8 | Call | 175,00 $ | -1,93% | 6,04 | 16,14% | 21,48% | 20.09.24 | 10,08 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PC361L | Call | 195,00 $ | 9,28% | 5,92 | 23,57% | 38,31% | 20.09.24 | 20,17 | 0,10 | 1,25% | 0,81 | 0,82 | |
| PC361K | Call | 190,00 $ | 6,47% | 5,87 | 22,30% | 33,37% | 20.09.24 | 16,88 | 0,10 | 1,03% | 0,97 | 0,98 | |
| PC361J | Call | 185,00 $ | 3,67% | 5,85 | 20,78% | 28,92% | 20.09.24 | 14,14 | 0,10 | 0,86% | 1,16 | 1,17 | |
| PC5DQT | Call | 180,00 $ | 0,87% | 5,84 | 18,96% | 25,12% | 20.09.24 | 11,81 | 0,10 | 0,72% | 1,39 | 1,40 | |
| PC8HDZ | Call | 155,00 $ | -13,14% | 5,70 | 0,01% | 11,82% | 20.09.24 | 5,70 | 0,10 | 0,35% | 2,89 | 2,90 | |
| PE895F | Call | 300,00 $ | 68,11% | 5,55 | 31,21% | 108,62% | 20.12.24 | 226,56 | 0,10 | 14,29% | 0,063 | 0,073 | |
| PC6MCE | Call | 160,00 $ | -10,34% | 5,42 | 0,01% | 12,84% | 20.12.24 | 5,42 | 0,10 | 0,33% | 3,04 | 3,05 | |
| PC25T6 | Call | 275,00 $ | 54,11% | 5,41 | 30,08% | 87,07% | 20.12.24 | 118,14 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PE895C | Call | 270,00 $ | 51,30% | 5,36 | 29,82% | 82,82% | 20.12.24 | 103,37 | 0,10 | 6,67% | 0,15 | 0,16 | |
| PE895B | Call | 260,00 $ | 45,70% | 5,35 | 28,98% | 74,32% | 20.12.24 | 82,70 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PC25T5 | Call | 265,00 $ | 48,51% | 5,34 | 29,45% | 78,58% | 20.12.24 | 91,88 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC25T4 | Call | 255,00 $ | 42,90% | 5,29 | 28,69% | 70,18% | 20.12.24 | 71,91 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC6MCG | Call | 160,00 $ | -10,34% | 5,20 | 0,01% | 12,76% | 17.01.25 | 5,20 | 0,10 | 0,32% | 3,17 | 3,18 | |
| PE895A | Call | 250,00 $ | 40,10% | 5,20 | 28,50% | 66,12% | 20.12.24 | 61,26 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PE895S | Call | 280,00 $ | 56,91% | 5,18 | 29,94% | 82,96% | 17.01.25 | 110,26 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC25T3 | Call | 245,00 $ | 37,29% | 5,14 | 28,16% | 62,06% | 20.12.24 | 53,35 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PE8949 | Call | 240,00 $ | 34,49% | 5,07 | 27,87% | 58,10% | 20.12.24 | 45,94 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PC6MCC | Call | 165,00 $ | -7,54% | 5,06 | 10,36% | 14,40% | 20.12.24 | 6,01 | 0,10 | 0,37% | 2,74 | 2,75 | |
| PN7BZR | Call | 260,00 $ | 45,70% | 5,05 | 46,22% | 373,70% | 21.06.24 | 403,39 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PE895R | Call | 270,00 $ | 51,31% | 5,04 | 29,65% | 75,36% | 17.01.25 | 82,70 | 0,10 | 5,26% | 0,19 | 0,20 |
