Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8H3Y | Put | 200,00 $ | 10,29% | 175,00 $ | -3,50% | 157,52% | 21.06.24 | 1,00 | 0,21% | 14,06 | 14,09 | |
| ME6H6U | Put | 200,00 $ | 10,16% | 175,00 $ | -3,61% | 143,39% | 21.06.24 | 0,10 | 0,67% | 1,41 | 1,42 | |
| ME73V7 | Call | 160,00 $ | -11,87% | 185,00 $ | 1,90% | 139,24% | 21.06.24 | 0,10 | 0,62% | 1,68 | 1,69 | |
| MB8J2B | Call | 160,00 $ | -11,74% | 185,00 $ | 2,05% | 132,26% | 21.06.24 | 1,00 | 0,18% | 16,81 | 16,84 | |
| ME462W | Put | 200,00 $ | 10,34% | 175,00 $ | -3,45% | 100,56% | 20.09.24 | 1,00 | 0,24% | 12,46 | 12,49 | |
| ME6H6T | Put | 200,00 $ | 10,25% | 175,00 $ | -3,53% | 95,86% | 20.09.24 | 0,10 | 0,77% | 1,24 | 1,25 | |
| MG04QD | Call | 150,00 $ | -17,32% | 175,00 $ | -3,54% | 88,32% | 20.09.24 | 0,10 | 0,59% | 1,73 | 1,74 | |
| ME1VCA | Call | 160,00 $ | -11,75% | 185,00 $ | 2,04% | 82,42% | 20.09.24 | 1,00 | 0,20% | 14,98 | 15,01 | |
| ME73V9 | Call | 160,00 $ | -11,75% | 185,00 $ | 2,04% | 82,19% | 20.09.24 | 0,10 | 0,68% | 1,50 | 1,51 | |
| ME58UY | Put | 200,00 $ | 10,33% | 175,00 $ | -3,46% | 69,70% | 20.12.24 | 1,00 | 0,25% | 11,92 | 11,95 | |
| ME73V6 | Call | 150,00 $ | -17,36% | 175,00 $ | -3,59% | 66,89% | 20.12.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
| ME6H6S | Put | 200,00 $ | 10,16% | 175,00 $ | -3,61% | 65,95% | 20.12.24 | 0,10 | 0,81% | 1,19 | 1,20 | |
| ME73V8 | Call | 160,00 $ | -11,84% | 185,00 $ | 1,93% | 59,62% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
| MG09WN | Call | 140,00 $ | -22,89% | 165,00 $ | -9,12% | 52,28% | 20.09.24 | 0,10 | 0,53% | 1,92 | 1,93 | |
| MG06V2 | Call | 140,00 $ | -22,75% | 165,00 $ | -8,96% | 46,93% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
| ME6TFV | Call | 170,00 $ | -6,33% | 195,00 $ | 7,45% | -22,94% | 20.12.24 | 0,10 | 0,82% | 1,24 | 1,25 | |
| ME6ZRT | Call | 170,00 $ | -6,41% | 195,00 $ | 7,36% | -35,42% | 20.09.24 | 0,10 | 0,83% | 1,23 | 1,24 | |
| ME1VCC | Call | 170,00 $ | -6,26% | 195,00 $ | 7,53% | -38,09% | 20.09.24 | 1,00 | 0,24% | 12,34 | 12,37 | |
| ME73VA | Call | 170,00 $ | -6,37% | 195,00 $ | 7,40% | -72,38% | 21.06.24 | 0,10 | 0,88% | 1,20 | 1,21 | |
| MB8J2D | Call | 170,00 $ | -6,26% | 195,00 $ | 7,53% | -82,11% | 21.06.24 | 1,00 | 0,25% | 11,95 | 11,98 | |
| ME6QK7 | Call | 180,00 $ | -0,71% | 205,00 $ | 13,08% | -137,37% | 20.12.24 | 0,10 | 0,98% | 1,04 | 1,05 | |
| ME54H4 | Call | 190,00 $ | 4,85% | 215,00 $ | 18,65% | -155,08% | 20.12.24 | 1,00 | 0,35% | 8,57 | 8,60 | |
| ME54H5 | Call | 200,00 $ | 10,32% | 225,00 $ | 24,11% | -155,08% | 20.12.24 | 1,00 | 0,43% | 6,91 | 6,94 | |
| ME54H6 | Call | 210,00 $ | 15,84% | 235,00 $ | 29,63% | -155,08% | 20.12.24 | 1,00 | 0,55% | 5,46 | 5,49 | |
| ME54H7 | Call | 220,00 $ | 21,36% | 245,00 $ | 35,15% | -155,08% | 20.12.24 | 1,00 | 1,17% | 4,23 | 4,28 | |
| ME54H8 | Call | 230,00 $ | 26,92% | 255,00 $ | 40,72% | -155,08% | 20.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
| ME54H9 | Call | 240,00 $ | 32,44% | 265,00 $ | 46,24% | -155,08% | 20.12.24 | 1,00 | 1,18% | 2,51 | 2,54 | |
| ME54HA | Call | 250,00 $ | 37,90% | 275,00 $ | 51,69% | -155,08% | 20.12.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
| ME54HB | Call | 260,00 $ | 43,41% | 285,00 $ | 57,20% | -155,08% | 20.12.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
| ME54HC | Call | 270,00 $ | 48,93% | 295,00 $ | 62,72% | -155,08% | 20.12.24 | 1,00 | 2,44% | 1,20 | 1,23 | |
| ME54HD | Call | 280,00 $ | 54,45% | 305,00 $ | 68,24% | -155,08% | 20.12.24 | 1,00 | 2,97% | 0,98 | 1,01 | |
| ME54HE | Call | 290,00 $ | 59,96% | 315,00 $ | 73,75% | -155,08% | 20.12.24 | 1,00 | 3,49% | 0,83 | 0,86 | |
| ME54HF | Call | 300,00 $ | 65,48% | 325,00 $ | 79,27% | -155,08% | 20.12.24 | 1,00 | 4,05% | 0,71 | 0,74 | |
| ME58SY | Call | 310,00 $ | 70,99% | 335,00 $ | 84,78% | -155,08% | 20.12.24 | 1,00 | 4,55% | 0,63 | 0,66 | |
| ME5RKE | Call | 320,00 $ | 76,51% | 345,00 $ | 90,30% | -155,08% | 20.12.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
| ME6CYD | Call | 230,00 $ | 26,79% | 255,00 $ | 40,57% | -155,08% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
| ME6CYE | Call | 240,00 $ | 32,21% | 265,00 $ | 45,98% | -155,08% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME6CYF | Call | 250,00 $ | 37,90% | 275,00 $ | 51,69% | -155,08% | 20.12.24 | 0,10 | 1,52% | 0,194 | 0,197 | |
| ME6CYG | Call | 260,00 $ | 43,41% | 285,00 $ | 57,20% | -155,08% | 20.12.24 | 0,10 | 1,94% | 0,152 | 0,155 | |
| ME6CYH | Call | 270,00 $ | 48,93% | 295,00 $ | 62,72% | -155,08% | 20.12.24 | 0,10 | 2,44% | 0,12 | 0,123 | |
| ME6CYJ | Call | 280,00 $ | 54,45% | 305,00 $ | 68,24% | -155,08% | 20.12.24 | 0,10 | 2,94% | 0,098 | 0,101 | |
| ME6CYK | Call | 290,00 $ | 59,96% | 315,00 $ | 73,75% | -155,08% | 20.12.24 | 0,10 | 3,53% | 0,082 | 0,085 | |
| ME6CYL | Call | 300,00 $ | 65,48% | 325,00 $ | 79,27% | -155,08% | 20.12.24 | 0,10 | 4,05% | 0,071 | 0,074 | |
| ME6CYM | Call | 310,00 $ | 70,99% | 335,00 $ | 84,78% | -155,08% | 20.12.24 | 0,10 | 4,55% | 0,063 | 0,066 | |
| ME6HEV | Call | 190,00 $ | 4,66% | 215,00 $ | 18,43% | -155,08% | 20.12.24 | 0,10 | 1,18% | 0,86 | 0,87 | |
| ME6HEW | Call | 200,00 $ | 10,16% | 225,00 $ | 23,93% | -155,08% | 20.12.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
| ME6HEZ | Call | 210,00 $ | 15,89% | 235,00 $ | 29,68% | -155,08% | 20.12.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
| ME6HF2 | Call | 220,00 $ | 21,35% | 245,00 $ | 35,14% | -155,08% | 20.12.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME73SD | Put | 150,00 $ | -17,35% | 125,00 $ | -31,13% | -155,08% | 20.12.24 | 0,10 | 2,56% | 0,36 | 0,37 | |
| ME6QK6 | Call | 180,00 $ | -0,84% | 205,00 $ | 12,94% | -221,93% | 20.09.24 | 0,10 | 1,06% | 0,96 | 0,97 |
