Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB783E | Call | 310,00 $ | -9,03% | 335,00 $ | -1,69% | 166,50% | 21.06.24 | 0,10 | 4,12% | 1,86 | 1,94 | |
MB783F | Call | 320,00 $ | -6,09% | 345,00 $ | 1,24% | 144,32% | 21.06.24 | 0,10 | 4,76% | 1,60 | 1,68 | |
ME1UKR | Call | 310,00 $ | -9,03% | 335,00 $ | -1,69% | 85,20% | 20.09.24 | 0,10 | 4,44% | 1,72 | 1,80 | |
MB783D | Call | 300,00 $ | -11,97% | 325,00 $ | -4,64% | 81,77% | 21.06.24 | 0,10 | 3,74% | 2,06 | 2,14 | |
ME1UKQ | Call | 300,00 $ | -12,19% | 325,00 $ | -4,87% | 58,08% | 20.09.24 | 0,10 | 4,10% | 1,87 | 1,95 | |
ME1UKS | Call | 320,00 $ | -6,09% | 345,00 $ | 1,24% | 57,71% | 20.09.24 | 0,10 | 4,91% | 1,55 | 1,63 | |
ME554Z | Call | 310,00 $ | -9,03% | 335,00 $ | -1,69% | 57,09% | 20.12.24 | 0,10 | 4,60% | 1,66 | 1,74 | |
ME554Y | Call | 300,00 $ | -11,97% | 325,00 $ | -4,63% | 43,12% | 20.12.24 | 0,10 | 4,30% | 1,78 | 1,86 | |
ME1UKP | Call | 290,00 $ | -15,11% | 315,00 $ | -7,80% | 37,85% | 20.09.24 | 0,10 | 3,85% | 2,00 | 2,08 | |
ME5550 | Call | 320,00 $ | -6,09% | 345,00 $ | 1,24% | 35,78% | 20.12.24 | 0,10 | 4,97% | 1,53 | 1,61 | |
ME9E98 | Call | 300,00 $ | -11,96% | 350,00 $ | 2,71% | 34,09% | 20.12.24 | 0,10 | 2,54% | 3,07 | 3,15 | |
ME554X | Call | 290,00 $ | -14,90% | 315,00 $ | -7,57% | 31,86% | 20.12.24 | 0,10 | 4,06% | 1,89 | 1,97 | |
MB783C | Call | 290,00 $ | -14,91% | 315,00 $ | -7,57% | 28,23% | 21.06.24 | 0,10 | 3,51% | 2,20 | 2,28 | |
ME1UKN | Call | 280,00 $ | -18,04% | 305,00 $ | -10,72% | 22,66% | 20.09.24 | 0,10 | 3,67% | 2,10 | 2,18 | |
ME554W | Call | 280,00 $ | -17,84% | 305,00 $ | -10,50% | 22,64% | 20.12.24 | 0,10 | 3,86% | 1,99 | 2,07 | |
ME9E99 | Call | 310,00 $ | -9,03% | 360,00 $ | 5,65% | 0,82% | 20.12.24 | 0,10 | 2,75% | 2,83 | 2,91 | |
ME9E9B | Call | 320,00 $ | -6,09% | 370,00 $ | 8,58% | -38,23% | 20.12.24 | 0,10 | 3,05% | 2,54 | 2,62 | |
ME5551 | Call | 330,00 $ | -3,16% | 355,00 $ | 4,18% | -46,21% | 20.12.24 | 0,10 | 5,44% | 1,39 | 1,47 | |
ME9E9A | Call | 320,00 $ | -6,09% | 370,00 $ | 8,58% | -58,38% | 20.09.24 | 0,10 | 3,15% | 2,46 | 2,54 | |
ME1UKT | Call | 330,00 $ | -3,16% | 355,00 $ | 4,18% | -71,88% | 20.09.24 | 0,10 | 5,56% | 1,36 | 1,44 | |
ME9E9D | Call | 330,00 $ | -3,16% | 380,00 $ | 11,51% | -86,54% | 20.12.24 | 0,10 | 3,00% | 2,26 | 2,33 | |
ME9E9C | Call | 330,00 $ | -3,22% | 380,00 $ | 11,44% | -132,86% | 20.09.24 | 0,10 | 3,70% | 2,08 | 2,16 | |
ME5552 | Call | 340,00 $ | -0,23% | 365,00 $ | 7,10% | -145,44% | 20.12.24 | 0,10 | 6,06% | 1,24 | 1,32 | |
ME9E9E | Call | 340,00 $ | -0,25% | 390,00 $ | 14,42% | -148,28% | 20.12.24 | 0,10 | 3,90% | 1,97 | 2,05 | |
MB783G | Call | 330,00 $ | -3,22% | 355,00 $ | 4,11% | -148,67% | 21.06.24 | 0,10 | 5,93% | 1,27 | 1,35 | |
ME5RK2 | Call | 440,00 $ | 28,73% | 465,00 $ | 36,04% | -154,43% | 20.12.24 | 0,10 | 24,24% | 0,25 | 0,33 | |
ME97T9 | Call | 460,00 $ | 34,97% | 485,00 $ | 42,30% | -154,43% | 20.12.24 | 0,10 | 28,57% | 0,20 | 0,28 | |
ME5GQE | Call | 420,00 $ | 23,24% | 445,00 $ | 30,57% | -154,43% | 20.12.24 | 0,10 | 19,05% | 0,34 | 0,42 | |
ME85YS | Call | 450,00 $ | 32,04% | 475,00 $ | 39,38% | -154,43% | 20.12.24 | 0,10 | 26,67% | 0,22 | 0,30 | |
ME5MCR | Call | 430,00 $ | 26,17% | 455,00 $ | 33,50% | -154,43% | 20.12.24 | 0,10 | 21,62% | 0,29 | 0,37 | |
ME9LPD | Call | 470,00 $ | 37,52% | 520,00 $ | 52,15% | -154,43% | 20.12.24 | 0,10 | 27,59% | 0,21 | 0,29 | |
ME9E5L | Put | 300,00 $ | -11,97% | 250,00 $ | -26,64% | -154,43% | 20.12.24 | 0,10 | 9,88% | 0,72 | 0,80 | |
ME9E9H | Call | 350,00 $ | 2,71% | 400,00 $ | 17,38% | -154,43% | 20.12.24 | 0,10 | 4,55% | 1,68 | 1,76 | |
ME9E9J | Call | 360,00 $ | 5,33% | 410,00 $ | 19,96% | -154,43% | 20.12.24 | 0,10 | 5,41% | 1,40 | 1,48 | |
ME9E9L | Call | 370,00 $ | 8,58% | 420,00 $ | 23,25% | -154,43% | 20.12.24 | 0,10 | 6,35% | 1,18 | 1,26 | |
ME9E9P | Call | 380,00 $ | 11,49% | 430,00 $ | 26,16% | -154,43% | 20.12.24 | 0,10 | 7,69% | 0,96 | 1,04 | |
ME9E9R | Call | 390,00 $ | 14,45% | 440,00 $ | 29,12% | -154,43% | 20.12.24 | 0,10 | 9,30% | 0,78 | 0,86 | |
ME9E9T | Call | 400,00 $ | 17,36% | 450,00 $ | 32,03% | -154,43% | 20.12.24 | 0,10 | 11,11% | 0,64 | 0,72 | |
ME9E9V | Call | 410,00 $ | 20,31% | 460,00 $ | 34,98% | -154,43% | 20.12.24 | 0,10 | 13,33% | 0,51 | 0,59 | |
ME9E9X | Call | 420,00 $ | 23,23% | 470,00 $ | 37,90% | -154,43% | 20.12.24 | 0,10 | 16,00% | 0,42 | 0,50 | |
ME9E9Y | Call | 430,00 $ | 26,18% | 480,00 $ | 40,85% | -154,43% | 20.12.24 | 0,10 | 18,60% | 0,35 | 0,43 | |
ME9EA0 | Call | 440,00 $ | 29,11% | 490,00 $ | 43,78% | -154,43% | 20.12.24 | 0,10 | 21,62% | 0,30 | 0,38 | |
ME9EA1 | Call | 450,00 $ | 32,03% | 500,00 $ | 46,70% | -154,43% | 20.12.24 | 0,10 | 24,24% | 0,25 | 0,33 | |
ME9EA2 | Call | 460,00 $ | 34,99% | 510,00 $ | 49,66% | -154,43% | 20.12.24 | 0,10 | 25,81% | 0,23 | 0,31 | |
ME58UK | Put | 300,00 $ | -11,97% | 275,00 $ | -19,31% | -154,43% | 20.12.24 | 0,10 | 13,33% | 0,52 | 0,60 | |
ME5553 | Call | 350,00 $ | 2,71% | 375,00 $ | 10,05% | -154,43% | 20.12.24 | 0,10 | 6,84% | 1,09 | 1,17 | |
ME5554 | Call | 360,00 $ | 5,61% | 385,00 $ | 12,95% | -154,43% | 20.12.24 | 0,10 | 7,77% | 0,95 | 1,03 | |
ME5555 | Call | 370,00 $ | 8,26% | 395,00 $ | 15,57% | -154,43% | 20.12.24 | 0,10 | 9,09% | 0,80 | 0,88 | |
ME5556 | Call | 380,00 $ | 11,51% | 405,00 $ | 18,85% | -154,43% | 20.12.24 | 0,10 | 10,53% | 0,68 | 0,76 | |
ME5557 | Call | 390,00 $ | 14,43% | 415,00 $ | 21,76% | -154,43% | 20.12.24 | 0,10 | 12,31% | 0,57 | 0,65 |