Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH4PYF | Put | 35,00 $ | -13,60% | 12,47 | 0,01% | -14,58% | 19.09.24 | 12,47 | 0,10 | -108,70% | 0,48 | 0,23 |
| CITI | KG9K2E | Put | 25,00 $ | 18,81% | 3,52 | 41,80% | 156,42% | 20.06.24 | 46,99 | 0,10 | 98,36% | 0,001 | 0,061 |
| CITI | KG9K2A | Call | 46,00 $ | 49,38% | 2,80 | 64,12% | 383,72% | 20.06.24 | 50,29 | 0,10 | 98,25% | 0,001 | 0,057 |
| CITI | KG54KR | Call | 45,00 $ | 46,14% | 2,51 | 67,24% | 367,80% | 20.06.24 | 32,21 | 0,10 | 98,88% | 0,001 | 0,089 |
| CITI | KG861N | Call | 25,00 $ | -18,86% | 2,47 | 0,01% | 161,24% | 20.06.24 | 2,47 | 0,10 | 52,59% | 0,55 | 1,16 |
| CITI | KG9K2B | Call | 48,00 $ | 55,88% | 2,33 | 74,87% | 439,53% | 20.06.24 | 33,72 | 0,10 | 98,82% | 0,001 | 0,085 |
| CITI | KG54KQ | Call | 40,00 $ | 29,90% | 2,32 | 62,92% | 272,84% | 20.06.24 | 15,09 | 0,10 | 99,47% | 0,001 | 0,19 |
| CITI | KH3A7Q | Put | 20,00 $ | 34,95% | 2,22 | 35,33% | 52,89% | 16.01.25 | 40,29 | 0,10 | 76,06% | 0,017 | 0,071 |
| CITI | KG9K2U | Call | 50,00 $ | 62,37% | 2,18 | 48,03% | 171,36% | 19.09.24 | 31,50 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KG54KT | Call | 55,00 $ | 78,61% | 2,17 | 86,79% | 603,60% | 20.06.24 | 45,50 | 0,10 | 98,41% | 0,001 | 0,063 |
| CITI | KH9RGK | Put | 45,00 $ | -46,36% | 2,15 | 0,01% | 0,19% | 16.01.25 | 2,15 | 0,10 | 0,75% | 1,32 | 1,33 |
| CITI | KG9K2R | Call | 44,00 $ | 42,81% | 2,01 | 46,96% | 130,15% | 19.09.24 | 14,34 | 0,10 | 96,00% | 0,008 | 0,20 |
| CITI | KH2CEL | Call | 55,00 $ | 78,61% | 1,94 | 55,28% | 214,09% | 19.09.24 | 30,49 | 0,10 | 98,94% | 0,001 | 0,094 |
| CITI | KG9K38 | Call | 50,00 $ | 62,61% | 1,93 | 43,19% | 107,14% | 19.12.24 | 17,88 | 0,10 | 89,38% | 0,017 | 0,16 |
| CITI | KH2AL3 | Call | 55,00 $ | 78,51% | 1,92 | 43,38% | 116,83% | 16.01.25 | 23,90 | 0,10 | 91,67% | 0,01 | 0,12 |
| CITI | KJ3C54 | Call | 54,00 $ | 75,27% | 1,91 | 43,18% | 112,74% | 16.01.25 | 22,06 | 0,10 | 90,00% | 0,013 | 0,13 |
| CITI | KG9K2L | Call | 34,00 $ | 10,66% | 1,91 | 41,34% | 81,81% | 19.09.24 | 4,85 | 0,10 | 79,66% | 0,12 | 0,59 |
| CITI | KG9K3N | Call | 50,00 $ | 62,22% | 1,90 | 42,30% | 96,76% | 16.01.25 | 15,94 | 0,10 | 86,67% | 0,024 | 0,18 |
| CITI | KG9K3B | Call | 28,00 $ | -9,21% | 1,86 | 27,32% | 40,62% | 16.01.25 | 2,63 | 0,10 | 51,38% | 0,53 | 1,09 |
| CITI | KG9K3L | Call | 46,00 $ | 49,29% | 1,84 | 41,65% | 82,44% | 16.01.25 | 11,03 | 0,10 | 82,69% | 0,045 | 0,26 |
| CITI | KJ1VKK | Call | 65,00 $ | 111,09% | 1,83 | 63,28% | 296,61% | 19.09.24 | 42,15 | 0,10 | 98,53% | 0,001 | 0,068 |
| CITI | KG9K33 | Call | 40,00 $ | 29,71% | 1,82 | 41,19% | 69,64% | 19.12.24 | 6,84 | 0,10 | 76,19% | 0,10 | 0,42 |
| CITI | KG9K2Y | Call | 30,00 $ | -2,58% | 1,81 | 32,99% | 47,46% | 19.12.24 | 3,05 | 0,10 | 57,45% | 0,40 | 0,94 |
| CITI | KG9K31 | Call | 36,00 $ | 16,79% | 1,79 | 39,28% | 58,67% | 19.12.24 | 4,86 | 0,10 | 71,19% | 0,17 | 0,59 |
| CITI | KG9K30 | Call | 34,00 $ | 10,34% | 1,79 | 37,55% | 54,04% | 19.12.24 | 4,16 | 0,10 | 66,67% | 0,23 | 0,69 |
| CITI | KG9K3H | Call | 40,00 $ | 29,82% | 1,78 | 40,09% | 63,80% | 16.01.25 | 6,52 | 0,10 | 75,00% | 0,11 | 0,44 |
| CITI | KG9K3G | Call | 38,00 $ | 23,33% | 1,77 | 39,40% | 58,57% | 16.01.25 | 5,52 | 0,10 | 71,15% | 0,15 | 0,52 |
| CITI | KG9K3D | Call | 32,00 $ | 3,77% | 1,76 | 35,13% | 46,16% | 16.01.25 | 3,46 | 0,10 | 59,04% | 0,34 | 0,83 |
| CITI | KG9K3C | Call | 30,00 $ | -2,43% | 1,76 | 32,65% | 43,98% | 16.01.25 | 2,98 | 0,10 | 56,25% | 0,42 | 0,96 |
| CITI | KJ5FWV | Call | 46,00 $ | 49,29% | 1,76 | 40,70% | 68,66% | 20.03.25 | 8,96 | 0,10 | 75,00% | 0,08 | 0,32 |
| CITI | KH891C | Call | 60,00 $ | 94,66% | 1,69 | 41,67% | 89,03% | 19.06.25 | 16,88 | 0,10 | 82,35% | 0,03 | 0,17 |
| CITI | KJ3EBM | Call | 64,00 $ | 107,84% | 1,68 | 49,00% | 157,28% | 16.01.25 | 28,67 | 0,10 | 99,00% | 0,001 | 0,10 |
| CITI | KH6VY3 | Call | 50,00 $ | 62,14% | 1,68 | 40,32% | 64,56% | 19.06.25 | 9,26 | 0,10 | 70,97% | 0,09 | 0,31 |
| CITI | KJ1VKN | Call | 70,00 $ | 127,32% | 1,67 | 54,13% | 204,33% | 19.12.24 | 36,28 | 0,10 | 98,73% | 0,001 | 0,079 |
| CITI | KH891B | Call | 65,00 $ | 111,09% | 1,66 | 49,69% | 161,82% | 16.01.25 | 28,95 | 0,10 | 98,99% | 0,001 | 0,099 |
| CITI | KH6VY2 | Call | 45,00 $ | 46,06% | 1,65 | 39,13% | 53,73% | 19.06.25 | 6,83 | 0,10 | 66,67% | 0,14 | 0,42 |
| CITI | KH6VY1 | Call | 40,00 $ | 29,83% | 1,61 | 37,63% | 44,30% | 19.06.25 | 4,94 | 0,10 | 62,07% | 0,22 | 0,58 |
| CITI | KJ5MXZ | Call | 48,00 $ | 55,79% | 1,58 | 38,98% | 51,08% | 18.09.25 | 6,83 | 0,10 | 64,29% | 0,15 | 0,42 |
| CITI | KJ26BL | Call | 80,00 $ | 159,80% | 1,57 | 56,67% | 229,26% | 16.01.25 | 40,37 | 0,10 | 98,59% | 0,001 | 0,071 |
| CITI | KJ1VKR | Call | 70,00 $ | 127,20% | 1,50 | 45,54% | 116,91% | 19.06.25 | 20,49 | 0,10 | 92,86% | 0,01 | 0,14 |
| CITI | KH3QXF | Put | 15,00 $ | 51,29% | 1,34 | 53,35% | 83,91% | 19.12.24 | 46,99 | 0,10 | 98,36% | 0,001 | 0,061 |
Weitere Einstellungen
50100200