Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3XZ2 | Put | 35,00 $ | 12,51% | 30,00 $ | -3,57% | 139,78% | 21.06.24 | 1,00 | 0,32% | 3,15 | 3,16 | |
VM4KHW | Call | 25,00 $ | -19,38% | 30,00 $ | -3,25% | 124,19% | 21.06.24 | 1,00 | 0,25% | 3,89 | 3,90 | |
VU1SQN | Put | 35,00 $ | 12,48% | 30,00 $ | -3,59% | 111,64% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VU1SQF | Call | 25,00 $ | -19,66% | 30,00 $ | -3,59% | 109,84% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM3XZ7 | Call | 25,00 $ | -19,32% | 30,00 $ | -3,18% | 105,10% | 20.09.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
VM3AQX | Call | 25,00 $ | -19,65% | 30,00 $ | -3,58% | 92,38% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM3XZD | Put | 35,00 $ | 12,53% | 30,00 $ | -3,55% | 87,29% | 20.09.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
VM3AP8 | Put | 35,00 $ | 12,53% | 30,00 $ | -3,55% | 85,86% | 20.09.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
VM3XZ4 | Call | 25,00 $ | -19,60% | 30,00 $ | -3,52% | 78,07% | 20.12.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
VU9GVV | Call | 25,00 $ | -19,46% | 30,00 $ | -3,35% | 75,89% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD3WAS | Call | 25,00 $ | -19,63% | 30,00 $ | -3,55% | 65,94% | 21.03.25 | 1,00 | 0,34% | 2,88 | 2,89 | |
VU9GVU | Put | 35,00 $ | 12,50% | 30,00 $ | -3,57% | 59,21% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
VM3XZA | Put | 35,00 $ | 12,53% | 30,00 $ | -3,55% | 58,90% | 20.12.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VM3XY8 | Put | 40,00 $ | 29,00% | 35,00 $ | 12,87% | 58,43% | 20.09.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
VM3AP9 | Put | 40,00 $ | 28,56% | 35,00 $ | 12,49% | 55,93% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD3WA1 | Call | 25,00 $ | -19,65% | 30,00 $ | -3,58% | 53,45% | 20.06.25 | 1,00 | 0,35% | 2,80 | 2,81 | |
VM3XZX | Put | 40,00 $ | 28,30% | 35,00 $ | 12,26% | 52,06% | 20.12.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
VU9GUV | Put | 40,00 $ | 28,54% | 35,00 $ | 12,47% | 49,72% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VD3WAJ | Put | 40,00 $ | 29,02% | 35,00 $ | 12,89% | 43,52% | 21.03.25 | 1,00 | 0,30% | 3,37 | 3,38 | |
VD3WAK | Put | 35,00 $ | 12,48% | 30,00 $ | -3,59% | 42,64% | 21.03.25 | 1,00 | 0,38% | 2,64 | 2,65 | |
VM3XZQ | Put | 40,00 $ | 28,87% | 35,00 $ | 12,76% | 38,74% | 21.06.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
VM70P4 | Put | 40,00 $ | 28,55% | 35,00 $ | 12,48% | 37,01% | 20.06.25 | 1,00 | 0,31% | 3,27 | 3,28 | |
VU16N9 | Put | 40,00 $ | 28,53% | 35,00 $ | 12,46% | 37,00% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM7313 | Put | 35,00 $ | 12,42% | 30,00 $ | -3,64% | 33,69% | 20.06.25 | 1,00 | 0,38% | 2,62 | 2,63 | |
VD5AXG | Call | 20,00 $ | -35,70% | 25,00 $ | -19,63% | 28,37% | 21.03.25 | 1,00 | 0,27% | 3,69 | 3,70 | |
VD48HL | Call | 20,00 $ | -35,57% | 25,00 $ | -19,46% | 26,18% | 20.06.25 | 1,00 | 0,28% | 3,54 | 3,55 | |
VU9W1M | Put | 45,00 $ | 44,67% | 40,00 $ | 28,60% | 24,36% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM3XZ6 | Put | 45,00 $ | 44,97% | 40,00 $ | 28,87% | 24,36% | 20.12.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
VD3WAL | Put | 45,00 $ | 44,97% | 40,00 $ | 28,87% | 23,26% | 21.03.25 | 1,00 | 0,26% | 3,88 | 3,89 | |
VM3XZZ | Put | 45,00 $ | 44,97% | 40,00 $ | 28,87% | 21,80% | 20.09.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VM70QA | Put | 45,00 $ | 44,56% | 40,00 $ | 28,50% | 21,01% | 20.06.25 | 1,00 | 0,27% | 3,75 | 3,76 | |
VM3AQW | Put | 45,00 $ | 44,63% | 40,00 $ | 28,56% | 19,88% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VD3WAR | Put | 50,00 $ | 60,61% | 45,00 $ | 44,55% | 13,74% | 21.03.25 | 1,00 | 0,24% | 4,16 | 4,17 | |
VM48GS | Put | 50,00 $ | 60,70% | 45,00 $ | 44,63% | 12,75% | 20.12.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VM70PV | Put | 50,00 $ | 60,69% | 45,00 $ | 44,62% | 12,43% | 20.06.25 | 1,00 | 0,25% | 4,06 | 4,07 | |
VM18J3 | Put | 50,00 $ | 60,70% | 45,00 $ | 44,63% | 11,98% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM48GW | Put | 50,00 $ | 60,75% | 45,00 $ | 44,67% | 10,61% | 20.09.24 | 1,00 | 0,22% | 4,46 | 4,47 | |
VM70QC | Put | 55,00 $ | 76,73% | 50,00 $ | 60,66% | 8,41% | 20.06.25 | 1,00 | 0,24% | 4,22 | 4,23 | |
VM5PKN | Put | 55,00 $ | 76,77% | 50,00 $ | 60,70% | 8,22% | 20.12.24 | 1,00 | 0,23% | 4,40 | 4,41 | |
VM5PK1 | Put | 55,00 $ | 76,73% | 50,00 $ | 60,66% | 7,09% | 20.09.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
VM3XZW | Put | 45,00 $ | 44,63% | 40,00 $ | 28,56% | 6,96% | 21.06.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
VM70QT | Put | 60,00 $ | 92,89% | 55,00 $ | 76,82% | 6,20% | 20.06.25 | 1,00 | 0,23% | 4,32 | 4,33 | |
VM7FLN | Put | 60,00 $ | 92,88% | 55,00 $ | 76,80% | 6,09% | 20.12.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
VU1SQM | Call | 20,00 $ | -35,72% | 25,00 $ | -19,65% | 5,44% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VU8QSD | Put | 45,00 $ | 44,67% | 40,00 $ | 28,60% | 5,44% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM8228 | Put | 65,00 $ | 108,88% | 60,00 $ | 92,81% | 5,13% | 20.06.25 | 1,00 | 0,23% | 4,37 | 4,38 | |
VM7310 | Call | 30,00 $ | -3,64% | 35,00 $ | 12,42% | -43,16% | 20.06.25 | 1,00 | 0,49% | 2,01 | 2,02 | |
VD3WAU | Call | 30,00 $ | -3,18% | 35,00 $ | 12,95% | -61,65% | 21.03.25 | 1,00 | 0,49% | 2,00 | 2,01 | |
VM3XZY | Call | 30,00 $ | -3,35% | 35,00 $ | 12,76% | -80,39% | 20.12.24 | 1,00 | 0,50% | 1,97 | 1,98 | |
VU9GVT | Call | 30,00 $ | -3,35% | 35,00 $ | 12,76% | -80,75% | 20.12.24 | 0,10 | 5,00% | 0,19 | 0,20 |