Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE9A87 | Put | 280,00 $ | -1,80% | 34,98 | 0,01% | 8,05% | 21.06.24 | 34,98 | 0,10 | 1,20% | 0,72 | 0,73 | |
| PE9A8A | Call | 270,00 $ | -1,83% | 32,74 | 0,01% | 9,31% | 21.06.24 | 32,74 | 0,10 | 1,39% | 0,77 | 0,78 | |
| PE9A8C | Call | 290,00 $ | 5,44% | 27,95 | 10,50% | 43,79% | 21.06.24 | 327,37 | 0,10 | 13,51% | 0,068 | 0,078 | |
| PN47TE | Call | 295,00 $ | 7,25% | 27,57 | 11,41% | 56,59% | 21.06.24 | 580,34 | 0,10 | 24,39% | 0,034 | 0,044 | |
| PN47TC | Call | 275,00 $ | -0,01% | 26,49 | 6,53% | 14,57% | 21.06.24 | 52,11 | 0,10 | 2,17% | 0,48 | 0,49 | |
| PN47TD | Call | 285,00 $ | 3,62% | 26,32 | 9,87% | 32,40% | 21.06.24 | 159,59 | 0,10 | 7,69% | 0,15 | 0,16 | |
| PE9A8B | Call | 280,00 $ | 1,80% | 26,18 | 8,48% | 22,11% | 21.06.24 | 91,20 | 0,10 | 4,00% | 0,27 | 0,28 | |
| PE9A86 | Put | 270,00 $ | 1,83% | 24,41 | 8,92% | 22,58% | 21.06.24 | 88,05 | 0,10 | 2,94% | 0,28 | 0,29 | |
| PE9A85 | Put | 260,00 $ | 5,47% | 23,60 | 11,93% | 44,69% | 21.06.24 | 255,35 | 0,10 | 8,33% | 0,09 | 0,10 | |
| PN7CAA | Call | 265,00 $ | -3,65% | 22,01 | 0,01% | 6,82% | 21.06.24 | 22,01 | 0,10 | 0,93% | 1,15 | 1,16 | |
| PE9A8D | Call | 300,00 $ | 9,07% | 21,07 | 12,94% | 70,42% | 21.06.24 | 622,80 | 0,10 | 56,10% | 0,018 | 0,041 | |
| PE9A84 | Put | 250,00 $ | 9,10% | 20,61 | 15,26% | 70,84% | 21.06.24 | 521,12 | 0,10 | 17,86% | 0,039 | 0,049 | |
| PC1FU4 | Put | 280,00 $ | -1,81% | 17,41 | 4,15% | 6,58% | 20.09.24 | 23,21 | 0,10 | 0,84% | 1,09 | 1,10 | |
| PE9A88 | Put | 290,00 $ | -5,44% | 17,02 | 0,01% | 3,32% | 21.06.24 | 17,02 | 0,10 | 0,62% | 1,49 | 1,50 | |
| PN7CAC | Call | 305,00 $ | 10,90% | 16,57 | 14,56% | 84,31% | 21.06.24 | 622,80 | 0,10 | 78,05% | 0,009 | 0,041 | |
| PE9A79 | Call | 260,00 $ | -5,47% | 16,26 | 0,01% | 5,18% | 21.06.24 | 16,26 | 0,10 | 0,68% | 1,56 | 1,57 | |
| PC1FU5 | Put | 290,00 $ | -5,43% | 15,11 | 0,01% | 3,13% | 20.09.24 | 15,11 | 0,10 | 0,56% | 1,68 | 1,69 | |
| PC1FT0 | Call | 265,00 $ | -3,64% | 14,68 | 0,01% | 8,36% | 20.09.24 | 14,68 | 0,10 | 0,60% | 1,73 | 1,74 | |
| PE9A83 | Put | 240,00 $ | 12,74% | 14,55 | 19,28% | 98,37% | 21.06.24 | 622,80 | 0,10 | 53,66% | 0,019 | 0,041 | |
| PC1FUB | Call | 320,00 $ | 16,36% | 14,30 | 13,81% | 43,85% | 20.09.24 | 345,07 | 0,10 | 14,29% | 0,064 | 0,074 | |
| PC1FUA | Call | 315,00 $ | 14,54% | 14,27 | 13,39% | 39,31% | 20.09.24 | 260,56 | 0,10 | 10,64% | 0,088 | 0,098 | |
| PE9A8E | Call | 310,00 $ | 12,71% | 14,25 | 16,28% | 98,14% | 21.06.24 | 622,80 | 0,10 | 85,37% | 0,006 | 0,041 | |
| PC1FT9 | Call | 310,00 $ | 12,73% | 13,87 | 13,16% | 34,95% | 20.09.24 | 182,39 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PE9A9E | Put | 290,00 $ | -5,44% | 13,44 | 0,01% | 3,13% | 20.12.24 | 13,44 | 0,10 | 0,50% | 1,89 | 1,90 | |
| PC1FT8 | Call | 305,00 $ | 10,89% | 13,38 | 12,91% | 30,73% | 20.09.24 | 127,68 | 0,10 | 5,26% | 0,19 | 0,20 | |
| PE9A9M | Put | 290,00 $ | -5,44% | 13,16 | 0,01% | 3,06% | 17.01.25 | 13,16 | 0,10 | 0,50% | 1,93 | 1,94 | |
| PE9A78 | Call | 250,00 $ | -9,10% | 13,09 | 0,01% | -11,19% | 21.06.24 | 13,09 | 0,10 | -24,10% | 2,42 | 1,95 | |
| PC1FT7 | Call | 300,00 $ | 9,09% | 13,08 | 12,48% | 26,72% | 20.09.24 | 94,57 | 0,10 | 4,00% | 0,26 | 0,27 | |
| PN8ZCR | Call | 255,00 $ | -7,28% | 12,96 | 0,01% | 3,29% | 21.06.24 | 12,96 | 0,10 | 0,00% | 1,97 | 1,97 | |
| PC1FU3 | Put | 270,00 $ | 1,83% | 12,83 | 9,00% | 12,14% | 20.09.24 | 35,96 | 0,10 | 1,32% | 0,70 | 0,71 | |
| PC1FT6 | Call | 295,00 $ | 7,25% | 12,68 | 12,04% | 22,91% | 20.09.24 | 69,01 | 0,10 | 2,86% | 0,36 | 0,37 | |
| PC1FT5 | Call | 290,00 $ | 5,45% | 12,42 | 11,44% | 19,39% | 20.09.24 | 52,11 | 0,10 | 2,08% | 0,48 | 0,49 | |
| PC7Z6Y | Call | 260,00 $ | -5,45% | 12,28 | 0,01% | 7,09% | 20.09.24 | 12,28 | 0,10 | 0,50% | 2,07 | 2,08 | |
| PC1FT1 | Call | 270,00 $ | -1,82% | 12,18 | 6,92% | 9,85% | 20.09.24 | 17,98 | 0,10 | 0,73% | 1,41 | 1,42 | |
| PC7Z68 | Put | 260,00 $ | 5,47% | 11,88 | 11,66% | 18,95% | 20.09.24 | 58,03 | 0,10 | 2,13% | 0,43 | 0,44 | |
| PE9A9D | Put | 280,00 $ | -1,80% | 11,82 | 5,37% | 5,75% | 20.12.24 | 18,24 | 0,10 | 0,68% | 1,39 | 1,40 | |
| PC1FT4 | Call | 285,00 $ | 3,61% | 11,79 | 11,00% | 16,53% | 20.09.24 | 37,55 | 0,10 | 1,56% | 0,67 | 0,68 | |
| PC1FT2 | Call | 275,00 $ | -0,01% | 11,62 | 8,88% | 11,63% | 20.09.24 | 22,60 | 0,10 | 0,93% | 1,12 | 1,13 | |
| PC1FT3 | Call | 280,00 $ | 1,81% | 11,43 | 10,26% | 14,05% | 20.09.24 | 28,37 | 0,10 | 1,19% | 0,89 | 0,90 | |
| PC7Z67 | Put | 250,00 $ | 9,09% | 11,41 | 13,74% | 26,72% | 20.09.24 | 94,57 | 0,10 | 3,57% | 0,26 | 0,27 | |
| PE9A9L | Put | 280,00 $ | -1,80% | 11,23 | 5,44% | 5,49% | 17.01.25 | 17,61 | 0,10 | 0,66% | 1,44 | 1,45 | |
| PN47TF | Call | 330,00 $ | 19,99% | 10,64 | 13,97% | 32,12% | 20.12.24 | 182,39 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PC2Z3T | Call | 335,00 $ | 21,79% | 10,56 | 14,40% | 34,82% | 20.12.24 | 212,79 | 0,10 | 10,00% | 0,11 | 0,12 | |
| PC1FU6 | Put | 300,00 $ | -9,09% | 10,42 | 0,01% | 1,33% | 20.09.24 | 10,42 | 0,10 | 0,39% | 2,44 | 2,45 | |
| PC7Z6Z | Call | 255,00 $ | -7,27% | 10,42 | 0,01% | 6,12% | 20.09.24 | 10,42 | 0,10 | 0,42% | 2,44 | 2,45 | |
| PC2Z3U | Call | 325,00 $ | 18,18% | 10,40 | 13,81% | 29,54% | 20.12.24 | 141,86 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PN2HZQ | Call | 340,00 $ | 23,62% | 10,31 | 14,29% | 34,11% | 17.01.25 | 232,14 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PE9A9F | Put | 300,00 $ | -9,07% | 10,05 | 0,01% | 1,37% | 20.12.24 | 10,05 | 0,10 | 0,39% | 2,53 | 2,54 | |
| PE9A8P | Call | 320,00 $ | 16,35% | 10,02 | 13,76% | 27,04% | 20.12.24 | 106,40 | 0,10 | 4,55% | 0,23 | 0,24 | |
| PE9A8H | Call | 260,00 $ | -5,47% | 10,01 | 0,01% | 7,07% | 20.12.24 | 10,01 | 0,10 | 0,41% | 2,54 | 2,55 |
