Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0LKV | Put | 290,00 $ | 7,95% | 265,00 $ | -1,36% | 85,12% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
| ME1UNT | Call | 240,00 $ | -10,66% | 265,00 $ | -1,36% | 80,78% | 21.06.24 | 0,10 | 0,48% | 2,08 | 2,09 | |
| ME0LKU | Put | 300,00 $ | 11,67% | 275,00 $ | 2,36% | 78,74% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
| ME1UNU | Call | 240,00 $ | -10,66% | 265,00 $ | -1,36% | 66,21% | 20.09.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
| ME0LKT | Put | 310,00 $ | 15,39% | 285,00 $ | 6,08% | 46,18% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
| ME0M0C | Call | 250,00 $ | -6,94% | 275,00 $ | 2,37% | 36,54% | 21.06.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
| ME1UNQ | Call | 230,00 $ | -14,39% | 255,00 $ | -5,08% | 34,61% | 20.09.24 | 0,10 | 0,49% | 2,04 | 2,05 | |
| ME0LKS | Put | 320,00 $ | 19,11% | 295,00 $ | 9,81% | 26,02% | 20.12.24 | 0,10 | 0,51% | 1,98 | 1,99 | |
| ME1UNV | Call | 250,00 $ | -6,94% | 275,00 $ | 2,36% | 25,24% | 20.09.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
| ME54DF | Call | 250,00 $ | -6,94% | 275,00 $ | 2,36% | 17,31% | 20.12.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
| ME1UNL | Call | 220,00 $ | -18,11% | 245,00 $ | -8,80% | 17,17% | 20.09.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
| ME0LKW | Put | 280,00 $ | 4,22% | 255,00 $ | -5,08% | 5,36% | 20.12.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
| ME0LM1 | Put | 320,00 $ | 19,11% | 295,00 $ | 9,81% | -1,46% | 21.06.24 | 0,10 | 0,43% | 2,32 | 2,33 | |
| ME0LMA | Put | 280,00 $ | 4,22% | 255,00 $ | -5,08% | -22,76% | 21.06.24 | 0,10 | 0,90% | 1,08 | 1,09 | |
| ME54DG | Call | 260,00 $ | -3,22% | 285,00 $ | 6,08% | -59,56% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
| ME1UNW | Call | 260,00 $ | -3,22% | 285,00 $ | 6,09% | -90,49% | 20.09.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
| ME0LKX | Put | 270,00 $ | 0,50% | 245,00 $ | -8,80% | -129,62% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| ME0M0D | Call | 260,00 $ | -3,22% | 285,00 $ | 6,09% | -146,51% | 21.06.24 | 0,10 | 1,01% | 1,00 | 1,01 | |
| ME54DL | Call | 300,00 $ | 11,67% | 325,00 $ | 20,97% | -154,43% | 20.12.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME54DK | Call | 290,00 $ | 7,95% | 315,00 $ | 17,25% | -154,43% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME54DJ | Call | 280,00 $ | 4,22% | 305,00 $ | 13,53% | -154,43% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| ME54DH | Call | 270,00 $ | 0,50% | 295,00 $ | 9,81% | -154,43% | 20.12.24 | 0,10 | 0,97% | 1,03 | 1,04 | |
| ME54DM | Call | 310,00 $ | 15,39% | 335,00 $ | 24,70% | -154,43% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME54DN | Call | 320,00 $ | 19,11% | 345,00 $ | 28,42% | -154,43% | 20.12.24 | 0,10 | 2,65% | 0,184 | 0,189 | |
| ME54DP | Call | 330,00 $ | 22,84% | 355,00 $ | 32,14% | -154,43% | 20.12.24 | 0,10 | 2,74% | 0,142 | 0,146 | |
| ME54DR | Call | 340,00 $ | 26,56% | 365,00 $ | 35,86% | -154,43% | 20.12.24 | 0,10 | 3,28% | 0,119 | 0,123 | |
| ME54DS | Call | 350,00 $ | 30,28% | 375,00 $ | 39,59% | -154,43% | 20.12.24 | 0,10 | 3,67% | 0,105 | 0,109 | |
| ME5GPV | Call | 360,00 $ | 34,00% | 385,00 $ | 43,31% | -154,43% | 20.12.24 | 0,10 | 3,96% | 0,097 | 0,101 | |
| ME0LKY | Put | 260,00 $ | -3,22% | 235,00 $ | -12,53% | -154,43% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME1UNX | Call | 270,00 $ | 0,50% | 295,00 $ | 9,81% | -257,75% | 20.09.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
| ME1UNY | Call | 280,00 $ | 4,22% | 305,00 $ | 13,53% | -257,75% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME1UNZ | Call | 290,00 $ | 7,95% | 315,00 $ | 17,25% | -257,75% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME1UP0 | Call | 300,00 $ | 11,67% | 325,00 $ | 20,97% | -257,75% | 20.09.24 | 0,10 | 2,12% | 0,187 | 0,191 | |
| ME27HR | Put | 250,00 $ | -6,94% | 225,00 $ | -16,25% | -257,75% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME27UQ | Call | 310,00 $ | 15,39% | 335,00 $ | 24,70% | -257,75% | 20.09.24 | 0,10 | 3,20% | 0,122 | 0,126 | |
| ME2FHQ | Call | 320,00 $ | 19,11% | 345,00 $ | 28,42% | -257,75% | 20.09.24 | 0,10 | 4,08% | 0,095 | 0,099 | |
| ME414U | Call | 330,00 $ | 22,82% | 355,00 $ | 32,13% | -257,75% | 20.09.24 | 0,10 | 4,76% | 0,081 | 0,085 | |
| ME5GPU | Call | 350,00 $ | 30,28% | 375,00 $ | 39,59% | -257,75% | 20.09.24 | 0,10 | 5,41% | 0,07 | 0,074 | |
| ME54DQ | Call | 340,00 $ | 26,56% | 365,00 $ | 35,86% | -257,75% | 20.09.24 | 0,10 | 5,13% | 0,074 | 0,078 | |
| ME1QTA | Put | 200,00 $ | -25,55% | 175,00 $ | -34,86% | -257,75% | 20.09.24 | 0,10 | 4,30% | 0,088 | 0,092 | |
| ME0LMC | Put | 270,00 $ | 0,50% | 245,00 $ | -8,80% | -551,08% | 21.06.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
| ME0M0M | Call | 300,00 $ | 11,67% | 325,00 $ | 20,98% | -717,65% | 21.06.24 | 0,10 | 6,56% | 0,056 | 0,06 | |
| ME0LMD | Put | 260,00 $ | -3,22% | 235,00 $ | -12,53% | -717,65% | 21.06.24 | 0,10 | 1,72% | 0,22 | 0,224 | |
| ME0M0F | Call | 270,00 $ | 0,51% | 295,00 $ | 9,81% | -717,65% | 21.06.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
| ME0M0H | Call | 280,00 $ | 4,23% | 305,00 $ | 13,53% | -717,65% | 21.06.24 | 0,10 | 2,48% | 0,163 | 0,167 | |
| ME0M0L | Call | 290,00 $ | 7,95% | 315,00 $ | 17,26% | -717,65% | 21.06.24 | 0,10 | 4,82% | 0,076 | 0,08 | |
| ME0M0P | Call | 310,00 $ | 15,40% | 335,00 $ | 24,70% | -717,65% | 21.06.24 | 0,10 | 7,27% | 0,05 | 0,054 | |
| ME0M0R | Call | 320,00 $ | 19,12% | 345,00 $ | 28,42% | -717,65% | 21.06.24 | 0,10 | 7,69% | 0,048 | 0,052 | |
| ME0M0S | Call | 330,00 $ | 22,84% | 355,00 $ | 32,15% | -717,65% | 21.06.24 | 0,10 | 7,84% | 0,047 | 0,051 | |
| ME0LM8 | Put | 290,00 $ | 7,67% | 265,00 $ | -1,61% | 143,03% | 21.06.24 | 0,10 | 0,00% | 1,55 | 1,59 |
