Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU93D3 | Call | 1.150,00 $ | -8,83% | 6,10 | 0,01% | 55,41% | 21.06.24 | 6,10 | 0,01 | -13,54% | 2,18 | 1,92 | |
SU93D2 | Call | 1.100,00 $ | -12,92% | 5,75 | 0,01% | 32,78% | 21.06.24 | 5,75 | 0,01 | -21,08% | 2,47 | 2,04 | |
SU93D1 | Call | 1.050,00 $ | -16,86% | 5,38 | 0,01% | 12,72% | 21.06.24 | 5,38 | 0,01 | -26,15% | 2,75 | 2,18 | |
SU93D0 | Call | 1.000,00 $ | -20,73% | 5,02 | 0,01% | -6,01% | 21.06.24 | 5,02 | 0,01 | -30,47% | 3,04 | 2,33 | |
SU93DZ | Call | 950,00 $ | -24,66% | 4,68 | 0,01% | -24,09% | 21.06.24 | 4,68 | 0,01 | -36,40% | 3,41 | 2,50 | |
SU93DY | Call | 900,00 $ | -28,62% | 4,35 | 0,01% | -41,21% | 21.06.24 | 4,35 | 0,01 | -39,41% | 3,75 | 2,69 | |
SU93EA | Call | 1.100,00 $ | -12,95% | 4,25 | 17,47% | 21,95% | 20.09.24 | 4,67 | 0,01 | -50,60% | 3,78 | 2,51 | |
SU93D9 | Call | 1.050,00 $ | -16,94% | 4,19 | 0,01% | 17,99% | 20.09.24 | 4,19 | 0,01 | -42,86% | 4,00 | 2,80 | |
SU93D8 | Call | 1.000,00 $ | -20,73% | 4,00 | 0,01% | 11,14% | 20.09.24 | 4,00 | 0,01 | -44,37% | 4,23 | 2,93 | |
SU93EH | Call | 1.050,00 $ | -16,76% | 3,85 | 0,01% | 14,28% | 20.12.24 | 3,85 | 0,01 | -58,22% | 4,81 | 3,04 | |
SU93D7 | Call | 950,00 $ | -24,69% | 3,78 | 0,01% | 4,66% | 20.09.24 | 3,78 | 0,01 | -45,16% | 4,50 | 3,10 | |
SU93EG | Call | 1.000,00 $ | -20,88% | 3,68 | 0,01% | 9,80% | 20.12.24 | 3,68 | 0,01 | -57,68% | 5,03 | 3,19 | |
SU93D6 | Call | 900,00 $ | -28,80% | 3,59 | 0,01% | -2,41% | 20.09.24 | 3,59 | 0,01 | -45,87% | 4,77 | 3,27 | |
SU93EB | Call | 1.150,00 $ | -9,00% | 3,57 | 31,19% | 29,12% | 20.09.24 | 4,95 | 0,01 | -50,63% | 3,57 | 2,37 | |
SU93EF | Call | 950,00 $ | -24,75% | 3,50 | 0,01% | 5,96% | 20.12.24 | 3,50 | 0,01 | -56,72% | 5,25 | 3,35 | |
SU93EE | Call | 900,00 $ | -28,65% | 3,32 | 0,01% | 2,33% | 20.12.24 | 3,32 | 0,01 | -54,67% | 5,46 | 3,53 | |
SU93EQ | Call | 1.000,00 $ | -20,72% | 3,27 | 0,01% | 11,17% | 21.03.25 | 3,27 | 0,01 | -55,31% | 5,56 | 3,58 | |
SU93EJ | Call | 1.100,00 $ | -13,04% | 3,14 | 26,28% | 18,23% | 20.12.24 | 4,03 | 0,01 | -59,45% | 4,64 | 2,91 | |
SU93EP | Call | 950,00 $ | -24,82% | 3,13 | 0,01% | 8,11% | 21.03.25 | 3,13 | 0,01 | -54,13% | 5,78 | 3,75 | |
SU93EN | Call | 900,00 $ | -28,65% | 2,99 | 0,01% | 5,48% | 21.03.25 | 2,99 | 0,01 | -52,30% | 5,97 | 3,92 | |
SU93EK | Call | 1.150,00 $ | -8,80% | 2,87 | 34,07% | 23,21% | 20.12.24 | 4,21 | 0,01 | -58,99% | 4,42 | 2,78 | |
SU93ER | Call | 1.050,00 $ | -16,76% | 2,84 | 22,51% | 14,39% | 21.03.25 | 3,39 | 0,01 | -56,52% | 5,40 | 3,45 | |
SU93EV | Call | 900,00 $ | -28,65% | 2,73 | 0,01% | 7,06% | 20.06.25 | 2,73 | 0,01 | -50,35% | 6,45 | 4,29 | |
SU93EW | Call | 1.000,00 $ | -20,72% | 2,71 | 16,65% | 11,73% | 20.06.25 | 2,94 | 0,01 | -52,76% | 6,08 | 3,98 | |
SU93ES | Call | 1.100,00 $ | -12,80% | 2,58 | 30,41% | 17,72% | 21.03.25 | 3,52 | 0,01 | -56,16% | 5,20 | 3,33 | |
SU93E0 | Call | 900,00 $ | -28,62% | 2,53 | 0,01% | 7,92% | 19.09.25 | 2,53 | 0,01 | -48,60% | 6,88 | 4,63 | |
SU93EU | Call | 800,00 $ | -36,58% | 2,52 | 0,01% | 2,70% | 20.06.25 | 2,52 | 0,01 | -47,63% | 6,85 | 4,64 | |
SU93ET | Call | 1.150,00 $ | -9,00% | 2,46 | 35,36% | 20,91% | 21.03.25 | 3,64 | 0,01 | -56,21% | 5,03 | 3,22 | |
SU93E6 | Call | 900,00 $ | -28,66% | 2,33 | 0,01% | 8,38% | 16.01.26 | 2,33 | 0,01 | -51,69% | 7,63 | 5,03 | |
SU93E1 | Call | 1.000,00 $ | -20,72% | 2,29 | 22,39% | 11,77% | 19.09.25 | 2,70 | 0,01 | -51,50% | 6,56 | 4,33 | |
SU93EX | Call | 1.100,00 $ | -12,92% | 2,26 | 32,18% | 16,69% | 20.06.25 | 3,14 | 0,01 | -53,89% | 5,74 | 3,73 | |
SU93E7 | Call | 950,00 $ | -24,69% | 2,13 | 19,99% | 9,96% | 16.01.26 | 2,40 | 0,01 | -53,28% | 7,48 | 4,88 | |
SU93EY | Call | 1.200,00 $ | -4,87% | 2,09 | 40,32% | 22,33% | 20.06.25 | 3,32 | 0,01 | -54,39% | 5,45 | 3,53 | |
SU93E2 | Call | 1.100,00 $ | -12,80% | 2,02 | 33,72% | 16,09% | 19.09.25 | 2,85 | 0,01 | -52,20% | 6,24 | 4,10 | |
SU93E8 | Call | 1.000,00 $ | -20,70% | 1,97 | 27,66% | 11,60% | 16.01.26 | 2,47 | 0,01 | -54,85% | 7,34 | 4,74 | |
SU93E3 | Call | 1.200,00 $ | -5,01% | 1,91 | 40,46% | 20,51% | 19.09.25 | 3,00 | 0,01 | -52,17% | 5,95 | 3,91 | |
SU93E9 | Call | 1.050,00 $ | -16,76% | 1,88 | 32,44% | 13,30% | 16.01.26 | 2,53 | 0,01 | -56,06% | 7,21 | 4,62 | |
SU93FA | Call | 1.100,00 $ | -12,80% | 1,82 | 36,36% | 15,12% | 16.01.26 | 2,59 | 0,01 | -56,86% | 7,09 | 4,52 | |
SU93FB | Call | 1.150,00 $ | -9,01% | 1,78 | 39,29% | 16,79% | 16.01.26 | 2,65 | 0,01 | -57,69% | 6,97 | 4,42 | |
SU93DE | Put | 1.000,00 $ | 20,62% | 1,22 | 102,61% | 278,67% | 21.06.24 | 5,73 | 0,01 | 72,55% | 0,56 | 2,04 | |
SU93DD | Put | 900,00 $ | 28,85% | 1,18 | 110,76% | 304,08% | 21.06.24 | 7,88 | 0,01 | 77,85% | 0,33 | 1,49 | |
SU93DC | Put | 800,00 $ | 36,58% | 1,17 | 118,14% | 332,79% | 21.06.24 | 11,25 | 0,01 | 82,69% | 0,18 | 1,04 | |
SU93DH | Put | 1.000,00 $ | 20,84% | 1,00 | 68,13% | 63,67% | 17.01.25 | 4,10 | 0,01 | 13,64% | 2,47 | 2,86 | |
SU93DF | Put | 800,00 $ | 36,75% | 1,00 | 77,66% | 73,18% | 17.01.25 | 6,56 | 0,01 | 11,17% | 1,59 | 1,79 | |
SU93DG | Put | 900,00 $ | 28,85% | 1,00 | 72,89% | 68,05% | 17.01.25 | 5,13 | 0,01 | 11,79% | 2,02 | 2,29 | |
SU93DM | Put | 1.000,00 $ | 20,84% | 0,93 | 64,88% | 53,35% | 21.03.25 | 3,81 | 0,01 | 10,06% | 2,77 | 3,08 | |
SU93DJ | Put | 700,00 $ | 44,66% | 0,93 | 78,21% | 65,23% | 21.03.25 | 7,72 | 0,01 | 7,89% | 1,40 | 1,52 | |
SU93DK | Put | 800,00 $ | 36,75% | 0,92 | 73,88% | 60,81% | 21.03.25 | 5,90 | 0,01 | 8,04% | 1,83 | 1,99 | |
SU93DL | Put | 900,00 $ | 28,76% | 0,92 | 69,49% | 56,90% | 21.03.25 | 4,65 | 0,01 | 9,92% | 2,27 | 2,52 | |
SU93DR | Put | 1.000,00 $ | 20,92% | 0,85 | 62,17% | 43,98% | 20.06.25 | 3,46 | 0,01 | 5,31% | 3,21 | 3,39 |