Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4G4Z | Call | 1.200,00 $ | -5,80% | 11,36 | 0,01% | 73,31% | 17.05.24 | 11,36 | 0,01 | 5,00% | 0,94 | 0,98 | |
VD3ASE | Put | 1.300,00 $ | -2,51% | 9,75 | 23,79% | 110,93% | 17.05.24 | 14,17 | 0,01 | 3,48% | 0,81 | 0,85 | |
VD4BAJ | Call | 1.300,00 $ | 2,51% | 8,42 | 41,68% | 177,41% | 17.05.24 | 21,00 | 0,01 | 8,70% | 0,50 | 0,54 | |
VD2QU1 | Put | 1.400,00 $ | -10,40% | 7,95 | 0,01% | 53,36% | 17.05.24 | 7,95 | 0,01 | 2,14% | 1,47 | 1,51 | |
VD3VW2 | Call | 1.400,00 $ | 9,90% | 7,86 | 54,74% | 307,70% | 17.05.24 | 36,92 | 0,01 | 15,38% | 0,26 | 0,30 | |
VD2QUK | Put | 1.200,00 $ | 5,63% | 7,80 | 47,57% | 217,96% | 17.05.24 | 30,24 | 0,01 | 6,56% | 0,37 | 0,41 | |
VD3RWY | Call | 1.500,00 $ | 17,76% | 7,65 | 63,08% | 468,98% | 17.05.24 | 68,29 | 0,01 | 22,09% | 0,119 | 0,155 | |
VD3ASA | Put | 1.100,00 $ | 13,30% | 7,47 | 58,79% | 358,41% | 17.05.24 | 71,75 | 0,01 | 20,34% | 0,134 | 0,17 | |
VD2QGM | Call | 1.600,00 $ | 25,49% | 7,22 | 68,54% | 641,71% | 17.05.24 | 123,18 | 0,01 | 40,91% | 0,049 | 0,085 | |
VD5JNY | Call | 1.100,00 $ | -13,70% | 6,79 | 0,01% | 24,76% | 17.05.24 | 6,79 | 0,01 | 2,84% | 1,62 | 1,66 | |
VD2QUN | Put | 1.000,00 $ | 21,15% | 6,40 | 65,78% | 528,20% | 17.05.24 | 199,36 | 0,01 | 56,25% | 0,024 | 0,06 | |
VD2QGR | Call | 1.700,00 $ | 33,46% | 6,23 | 71,55% | 827,20% | 17.05.24 | 227,21 | 0,01 | 73,47% | 0,008 | 0,044 | |
VD2QT5 | Call | 1.800,00 $ | 41,94% | 5,34 | 73,96% | >999,99% | 17.05.24 | 452,40 | 0,01 | 92,00% | 0,002 | 0,025 | |
VD3ASH | Put | 1.500,00 $ | -18,23% | 5,18 | 0,01% | 25,78% | 17.05.24 | 5,18 | 0,01 | 1,49% | 2,26 | 2,30 | |
VD2QTH | Call | 1.900,00 $ | 50,50% | 5,07 | 81,97% | >999,99% | 17.05.24 | 585,75 | 0,01 | 95,00% | 0,001 | 0,02 | |
VD3RXF | Put | 900,00 $ | 29,33% | 4,95 | 75,21% | 720,31% | 17.05.24 | 536,93 | 0,01 | 95,24% | 0,001 | 0,021 | |
VD5JMT | Call | 1.100,00 $ | -13,70% | 4,64 | 0,01% | 57,58% | 21.06.24 | 4,64 | 0,01 | 1,75% | 2,44 | 2,48 | |
VD2QVA | Put | 1.400,00 $ | -10,40% | 4,56 | 14,94% | 78,24% | 21.06.24 | 4,74 | 0,01 | 1,44% | 2,46 | 2,50 | |
VD4G4Y | Call | 1.200,00 $ | -5,80% | 3,99 | 36,56% | 85,19% | 21.06.24 | 5,74 | 0,01 | 2,19% | 1,97 | 2,01 | |
VD5JND | Call | 1.100,00 $ | -13,70% | 3,89 | 0,01% | 56,36% | 19.07.24 | 3,89 | 0,01 | 1,44% | 2,93 | 2,97 | |
VD2QGQ | Put | 1.600,00 $ | -25,60% | 3,84 | 0,01% | 11,37% | 17.05.24 | 3,84 | 0,01 | 1,14% | 3,12 | 3,16 | |
VD4BBD | Call | 1.300,00 $ | 2,51% | 3,50 | 54,50% | 121,06% | 21.06.24 | 7,13 | 0,01 | 2,70% | 1,59 | 1,63 | |
VD3VWY | Call | 1.400,00 $ | 9,90% | 3,35 | 64,38% | 157,98% | 21.06.24 | 8,56 | 0,01 | 3,25% | 1,29 | 1,33 | |
VD2QHC | Call | 1.600,00 $ | 26,25% | 3,33 | 76,33% | 246,33% | 21.06.24 | 13,51 | 0,01 | 4,94% | 0,82 | 0,86 | |
VD3RXC | Call | 1.500,00 $ | 17,76% | 3,27 | 72,02% | 200,61% | 21.06.24 | 10,36 | 0,01 | 3,96% | 1,07 | 1,11 | |
VD2QHA | Call | 1.700,00 $ | 33,46% | 3,25 | 82,05% | 292,64% | 21.06.24 | 15,34 | 0,01 | 5,71% | 0,71 | 0,75 | |
VD5N3F | Put | 1.300,00 $ | -1,99% | 3,24 | 45,72% | 101,23% | 21.06.24 | 6,32 | 0,01 | 1,89% | 1,86 | 1,90 | |
VD2QUT | Call | 1.900,00 $ | 49,82% | 3,18 | 91,18% | 399,55% | 21.06.24 | 21,00 | 0,01 | 7,69% | 0,52 | 0,56 | |
VD2QUU | Call | 1.800,00 $ | 41,30% | 3,17 | 87,62% | 344,46% | 21.06.24 | 17,38 | 0,01 | 6,56% | 0,62 | 0,66 | |
VD2QUL | Call | 2.000,00 $ | 57,71% | 3,17 | 94,46% | 452,29% | 21.06.24 | 24,51 | 0,01 | 9,09% | 0,44 | 0,48 | |
VD2QUV | Call | 2.100,00 $ | 65,16% | 3,15 | 97,32% | 503,01% | 21.06.24 | 28,08 | 0,01 | 10,53% | 0,37 | 0,41 | |
VD2QUR | Call | 2.200,00 $ | 73,02% | 3,15 | 99,67% | 556,85% | 21.06.24 | 32,76 | 0,01 | 12,12% | 0,31 | 0,35 | |
VD2QUM | Call | 2.500,00 $ | 96,25% | 3,15 | 105,40% | 719,07% | 21.06.24 | 50,49 | 0,01 | 15,38% | 0,194 | 0,23 | |
VD2QUS | Call | 2.300,00 $ | 80,88% | 3,14 | 101,75% | 611,31% | 21.06.24 | 38,04 | 0,01 | 13,79% | 0,26 | 0,30 | |
VD2X44 | Call | 2.600,00 $ | 104,10% | 3,13 | 107,08% | 774,75% | 21.06.24 | 57,63 | 0,01 | 17,56% | 0,165 | 0,201 | |
VD2QUP | Call | 2.400,00 $ | 88,75% | 3,13 | 103,80% | 666,40% | 21.06.24 | 43,68 | 0,01 | 15,38% | 0,22 | 0,26 | |
VD2X46 | Call | 2.700,00 $ | 112,34% | 3,10 | 108,83% | 833,53% | 21.06.24 | 65,51 | 0,01 | 20,00% | 0,14 | 0,176 | |
VD2X48 | Call | 2.800,00 $ | 120,21% | 3,08 | 110,24% | 889,79% | 21.06.24 | 74,17 | 0,01 | 22,64% | 0,119 | 0,155 | |
VD2QG4 | Put | 1.600,00 $ | -25,49% | 3,08 | 0,01% | 51,14% | 21.06.24 | 3,08 | 0,01 | 0,96% | 3,87 | 3,91 | |
VD2X5A | Call | 2.900,00 $ | 127,65% | 3,07 | 110,60% | 942,86% | 21.06.24 | 86,88 | 0,01 | 26,09% | 0,098 | 0,134 | |
VD2X49 | Call | 3.000,00 $ | 135,51% | 3,04 | 110,98% | 999,08% | 21.06.24 | 101,85 | 0,01 | 30,77% | 0,078 | 0,114 | |
VD2QVB | Put | 1.200,00 $ | 5,41% | 3,04 | 57,38% | 125,47% | 21.06.24 | 8,53 | 0,01 | 2,52% | 1,35 | 1,39 | |
VD5JNQ | Call | 1.200,00 $ | -5,86% | 3,00 | 42,48% | 75,31% | 19.07.24 | 4,56 | 0,01 | 1,69% | 2,50 | 2,54 | |
VD2QVH | Put | 800,00 $ | 36,92% | 2,99 | 86,31% | 283,55% | 21.06.24 | 54,96 | 0,01 | 16,59% | 0,181 | 0,217 | |
VD229G | Call | 3.100,00 $ | 144,40% | 2,98 | 113,05% | >999,99% | 21.06.24 | 110,99 | 0,01 | 32,43% | 0,073 | 0,109 | |
VD5JNN | Put | 900,00 $ | 29,34% | 2,96 | 81,11% | 238,34% | 21.06.24 | 31,09 | 0,01 | 8,51% | 0,35 | 0,39 | |
VD2QVG | Put | 1.000,00 $ | 21,35% | 2,96 | 74,33% | 194,80% | 21.06.24 | 19,02 | 0,01 | 5,26% | 0,60 | 0,64 | |
VD5JNX | Put | 1.100,00 $ | 13,70% | 2,95 | 67,40% | 159,13% | 21.06.24 | 12,44 | 0,01 | 3,57% | 0,93 | 0,97 | |
VD229H | Call | 3.200,00 $ | 152,33% | 2,93 | 113,89% | >999,99% | 21.06.24 | 125,13 | 0,01 | 36,36% | 0,061 | 0,097 | |
VD3ASB | Put | 1.700,00 $ | -34,00% | 2,92 | 0,01% | 6,06% | 17.05.24 | 2,92 | 0,01 | 0,89% | 4,03 | 4,07 |